Short selling detail for TEL on 2024-10-30

Stock Name	TE Connectivity Ltd
Ticker	TEL(USD) NYSE

Time Number of Short Trades Number of TEL Shares Shorted Lowest TEL Selling Price Highest TEL Selling Price
09:30:00 328 28477 147.69 153
09:45:00 524 32182 146.791 149.22
10:00:00 410 20637 147.8 149.113
10:15:00 318 17359 148.045 149.4
10:30:00 286 20374 147.57 148.67
10:45:00 349 31601 147.97 148.96
11:00:00 428 30397 147.94 148.78
11:15:00 348 17795 147.57 148.26
11:30:00 236 20963 147.26 147.96
11:45:00 228 12916 146.945 147.791
12:00:00 267 11831 147.395 148.03
12:15:00 234 10660 147.85 148.87
12:30:00 266 15068 148.73 149.94
12:45:00 285 17670 149.16 149.89
13:00:00 223 8224 148.915 149.48
13:15:00 191 9138 148.37 149.06
13:30:00 188 6060 148.37 148.96
13:45:00 230 11275 148.42 148.94
14:00:00 190 8113 148.825 149.22
14:15:00 232 15592 148.46 149.045
14:30:00 195 11688 148.813 149.37
14:45:00 305 20101 148.86 149.18
15:00:00 354 14462 148.77 149.56
15:15:00 324 10747 149.471 150.09
15:30:00 774 29867 150 151.08
15:45:00 1233 67054 150.71 151.87
16:00:00 21 11793 151.79 151.83
16:15:00 1 1 151.79 151.79
09:30:00 328 28477 147.69 153
09:45:00 524 32182 146.791 149.22
10:00:00 410 20637 147.8 149.113
10:15:00 318 17359 148.045 149.4
10:30:00 286 20374 147.57 148.67
10:45:00 349 31601 147.97 148.96
11:00:00 428 30397 147.94 148.78
11:15:00 348 17795 147.57 148.26
11:30:00 236 20963 147.26 147.96
11:45:00 228 12916 146.945 147.791
12:00:00 267 11831 147.395 148.03
12:15:00 234 10660 147.85 148.87
12:30:00 266 15068 148.73 149.94
12:45:00 285 17670 149.16 149.89
13:00:00 223 8224 148.915 149.48
13:15:00 191 9138 148.37 149.06
13:30:00 188 6060 148.37 148.96
13:45:00 230 11275 148.42 148.94
14:00:00 190 8113 148.825 149.22
14:15:00 232 15592 148.46 149.045
14:30:00 195 11688 148.813 149.37
14:45:00 305 20101 148.86 149.18
15:00:00 354 14462 148.77 149.56
15:15:00 324 10747 149.471 150.09
15:30:00 774 29867 150 151.08
15:45:00 1233 67054 150.71 151.87
16:00:00 21 11793 151.79 151.83
16:15:00 1 1 151.79 151.79

Time	Number of Short Trades	Number of TEL Shares Shorted	Lowest TEL Selling Price	Highest TEL Selling Price
09:30:00	328	28477	147.69	153
09:45:00	524	32182	146.791	149.22
10:00:00	410	20637	147.8	149.113
10:15:00	318	17359	148.045	149.4
10:30:00	286	20374	147.57	148.67
10:45:00	349	31601	147.97	148.96
11:00:00	428	30397	147.94	148.78
11:15:00	348	17795	147.57	148.26
11:30:00	236	20963	147.26	147.96
11:45:00	228	12916	146.945	147.791
12:00:00	267	11831	147.395	148.03
12:15:00	234	10660	147.85	148.87
12:30:00	266	15068	148.73	149.94
12:45:00	285	17670	149.16	149.89
13:00:00	223	8224	148.915	149.48
13:15:00	191	9138	148.37	149.06
13:30:00	188	6060	148.37	148.96
13:45:00	230	11275	148.42	148.94
14:00:00	190	8113	148.825	149.22
14:15:00	232	15592	148.46	149.045
14:30:00	195	11688	148.813	149.37
14:45:00	305	20101	148.86	149.18
15:00:00	354	14462	148.77	149.56
15:15:00	324	10747	149.471	150.09
15:30:00	774	29867	150	151.08
15:45:00	1233	67054	150.71	151.87
16:00:00	21	11793	151.79	151.83
16:15:00	1	1	151.79	151.79
09:30:00	328	28477	147.69	153
09:45:00	524	32182	146.791	149.22
10:00:00	410	20637	147.8	149.113
10:15:00	318	17359	148.045	149.4
10:30:00	286	20374	147.57	148.67
10:45:00	349	31601	147.97	148.96
11:00:00	428	30397	147.94	148.78
11:15:00	348	17795	147.57	148.26
11:30:00	236	20963	147.26	147.96
11:45:00	228	12916	146.945	147.791
12:00:00	267	11831	147.395	148.03
12:15:00	234	10660	147.85	148.87
12:30:00	266	15068	148.73	149.94
12:45:00	285	17670	149.16	149.89
13:00:00	223	8224	148.915	149.48
13:15:00	191	9138	148.37	149.06
13:30:00	188	6060	148.37	148.96
13:45:00	230	11275	148.42	148.94
14:00:00	190	8113	148.825	149.22
14:15:00	232	15592	148.46	149.045
14:30:00	195	11688	148.813	149.37
14:45:00	305	20101	148.86	149.18
15:00:00	354	14462	148.77	149.56
15:15:00	324	10747	149.471	150.09
15:30:00	774	29867	150	151.08
15:45:00	1233	67054	150.71	151.87
16:00:00	21	11793	151.79	151.83
16:15:00	1	1	151.79	151.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.