Short selling detail for TEL on 2024-10-31

Stock Name	TE Connectivity Ltd
Ticker	TEL(USD) NYSE

Time Number of Short Trades Number of TEL Shares Shorted Lowest TEL Selling Price Highest TEL Selling Price
08:00:00 1 20 151.24 151.24
08:45:00 2 2 151.79 151.79
09:30:00 186 13796 146.956 149.65
09:45:00 199 20328 146.87 148.889
10:00:00 417 27112 147.806 148.689
10:15:00 365 28120 148.23 148.82
10:30:00 334 27061 148.353 149.77
10:45:00 274 17809 148.54 149.534
11:00:00 161 5579 146.64 148.798
11:15:00 211 14838 145.9 146.986
11:30:00 201 17958 145.45 146.55
11:45:00 178 21987 145.9 146.45
12:00:00 163 8185 146.07 147.195
12:15:00 143 5676 146.61 147.24
12:30:00 123 7327 146.84 147.13
12:45:00 118 8876 147.06 147.38
13:00:00 140 7557 147.272 147.53
13:15:00 118 12405 147.04 147.46
13:30:00 126 7350 147.045 147.29
13:45:00 154 13532 147.21 147.58
14:00:00 130 8151 147.165 147.46
14:15:00 132 5887 147.145 147.46
14:30:00 124 7139 146.97 147.485
14:45:00 101 13016 147.135 147.4
15:00:00 146 5072 147.26 147.68
15:15:00 187 8419 147.285 147.65
15:30:00 231 15831 147.37 147.96
15:45:00 855 50591 147.42 148.317
16:00:00 25 7640 147.41 147.48
16:15:00 1 1 147.42 147.42
16:30:00 1 5 147.45 147.45
08:00:00 1 20 151.24 151.24
08:45:00 2 2 151.79 151.79
09:30:00 186 13796 146.956 149.65
09:45:00 199 20328 146.87 148.889
10:00:00 417 27112 147.806 148.689
10:15:00 365 28120 148.23 148.82
10:30:00 334 27061 148.353 149.77
10:45:00 274 17809 148.54 149.534
11:00:00 161 5579 146.64 148.798
11:15:00 211 14838 145.9 146.986
11:30:00 201 17958 145.45 146.55
11:45:00 178 21987 145.9 146.45
12:00:00 163 8185 146.07 147.195
12:15:00 143 5676 146.61 147.24
12:30:00 123 7327 146.84 147.13
12:45:00 118 8876 147.06 147.38
13:00:00 140 7557 147.272 147.53
13:15:00 118 12405 147.04 147.46
13:30:00 126 7350 147.045 147.29
13:45:00 154 13532 147.21 147.58
14:00:00 130 8151 147.165 147.46
14:15:00 132 5887 147.145 147.46
14:30:00 124 7139 146.97 147.485
14:45:00 101 13016 147.135 147.4
15:00:00 146 5072 147.26 147.68
15:15:00 187 8419 147.285 147.65
15:30:00 231 15831 147.37 147.96
15:45:00 855 50591 147.42 148.317
16:00:00 25 7640 147.41 147.48
16:15:00 1 1 147.42 147.42
16:30:00 1 5 147.45 147.45

Time	Number of Short Trades	Number of TEL Shares Shorted	Lowest TEL Selling Price	Highest TEL Selling Price
08:00:00	1	20	151.24	151.24
08:45:00	2	2	151.79	151.79
09:30:00	186	13796	146.956	149.65
09:45:00	199	20328	146.87	148.889
10:00:00	417	27112	147.806	148.689
10:15:00	365	28120	148.23	148.82
10:30:00	334	27061	148.353	149.77
10:45:00	274	17809	148.54	149.534
11:00:00	161	5579	146.64	148.798
11:15:00	211	14838	145.9	146.986
11:30:00	201	17958	145.45	146.55
11:45:00	178	21987	145.9	146.45
12:00:00	163	8185	146.07	147.195
12:15:00	143	5676	146.61	147.24
12:30:00	123	7327	146.84	147.13
12:45:00	118	8876	147.06	147.38
13:00:00	140	7557	147.272	147.53
13:15:00	118	12405	147.04	147.46
13:30:00	126	7350	147.045	147.29
13:45:00	154	13532	147.21	147.58
14:00:00	130	8151	147.165	147.46
14:15:00	132	5887	147.145	147.46
14:30:00	124	7139	146.97	147.485
14:45:00	101	13016	147.135	147.4
15:00:00	146	5072	147.26	147.68
15:15:00	187	8419	147.285	147.65
15:30:00	231	15831	147.37	147.96
15:45:00	855	50591	147.42	148.317
16:00:00	25	7640	147.41	147.48
16:15:00	1	1	147.42	147.42
16:30:00	1	5	147.45	147.45
08:00:00	1	20	151.24	151.24
08:45:00	2	2	151.79	151.79
09:30:00	186	13796	146.956	149.65
09:45:00	199	20328	146.87	148.889
10:00:00	417	27112	147.806	148.689
10:15:00	365	28120	148.23	148.82
10:30:00	334	27061	148.353	149.77
10:45:00	274	17809	148.54	149.534
11:00:00	161	5579	146.64	148.798
11:15:00	211	14838	145.9	146.986
11:30:00	201	17958	145.45	146.55
11:45:00	178	21987	145.9	146.45
12:00:00	163	8185	146.07	147.195
12:15:00	143	5676	146.61	147.24
12:30:00	123	7327	146.84	147.13
12:45:00	118	8876	147.06	147.38
13:00:00	140	7557	147.272	147.53
13:15:00	118	12405	147.04	147.46
13:30:00	126	7350	147.045	147.29
13:45:00	154	13532	147.21	147.58
14:00:00	130	8151	147.165	147.46
14:15:00	132	5887	147.145	147.46
14:30:00	124	7139	146.97	147.485
14:45:00	101	13016	147.135	147.4
15:00:00	146	5072	147.26	147.68
15:15:00	187	8419	147.285	147.65
15:30:00	231	15831	147.37	147.96
15:45:00	855	50591	147.42	148.317
16:00:00	25	7640	147.41	147.48
16:15:00	1	1	147.42	147.42
16:30:00	1	5	147.45	147.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.