Short selling detail for TER on 2024-10-17

Stock Name	Teradyne Inc
Ticker	TER(USD) NASDAQ

Time Number of Short Trades Number of TER Shares Shorted Lowest TER Selling Price Highest TER Selling Price
08:00:00 3 56 126.5 130.562
08:45:00 3 90 130.6 130.65
09:00:00 2 2 130.7 132.13
09:30:00 167 9234 127.91 130.817
09:45:00 149 10357 128.75 130.31
10:00:00 270 10234 129.04 129.91
10:15:00 268 16057 129.518 130.175
10:30:00 239 9302 129.45 130.165
10:45:00 132 7186 129.63 130.05
11:00:00 169 8733 129.645 130.16
11:15:00 200 8162 129.62 130.1
11:30:00 146 8489 129.61 129.955
11:45:00 114 5347 129.785 130.173
12:00:00 102 7160 130.02 130.35
12:15:00 127 7333 129.81 130.39
12:30:00 145 5112 129.6 130.125
12:45:00 102 4129 129.58 129.97
13:00:00 123 5417 129.62 129.9
13:15:00 82 5086 129.49 129.8
13:30:00 101 2302 129.15 129.776
13:45:00 97 2682 129.14 129.35
14:00:00 227 11696 128.75 129.24
14:15:00 128 5838 128.295 129.11
14:30:00 250 8040 127.98 128.48
14:45:00 138 5233 128.035 128.45
15:00:00 137 5149 128.19 128.8
15:15:00 194 7303 128.19 128.653
15:30:00 241 8733 127.955 128.395
15:45:00 1027 52257 127.12 128.245
16:00:00 6 88649 127.21 127.21
16:15:00 1 1563 127.21 127.21
08:00:00 3 56 126.5 130.562
08:45:00 3 90 130.6 130.65
09:00:00 2 2 130.7 132.13
09:30:00 167 9234 127.91 130.817
09:45:00 149 10357 128.75 130.31
10:00:00 270 10234 129.04 129.91
10:15:00 268 16057 129.518 130.175
10:30:00 239 9302 129.45 130.165
10:45:00 132 7186 129.63 130.05
11:00:00 169 8733 129.645 130.16
11:15:00 200 8162 129.62 130.1
11:30:00 146 8489 129.61 129.955
11:45:00 114 5347 129.785 130.173
12:00:00 102 7160 130.02 130.35
12:15:00 127 7333 129.81 130.39
12:30:00 145 5112 129.6 130.125
12:45:00 102 4129 129.58 129.97
13:00:00 123 5417 129.62 129.9
13:15:00 82 5086 129.49 129.8
13:30:00 101 2302 129.15 129.776
13:45:00 97 2682 129.14 129.35
14:00:00 227 11696 128.75 129.24
14:15:00 128 5838 128.295 129.11
14:30:00 250 8040 127.98 128.48
14:45:00 138 5233 128.035 128.45
15:00:00 137 5149 128.19 128.8
15:15:00 194 7303 128.19 128.653
15:30:00 241 8733 127.955 128.395
15:45:00 1027 52257 127.12 128.245
16:00:00 6 88649 127.21 127.21
16:15:00 1 1563 127.21 127.21

Time	Number of Short Trades	Number of TER Shares Shorted	Lowest TER Selling Price	Highest TER Selling Price
08:00:00	3	56	126.5	130.562
08:45:00	3	90	130.6	130.65
09:00:00	2	2	130.7	132.13
09:30:00	167	9234	127.91	130.817
09:45:00	149	10357	128.75	130.31
10:00:00	270	10234	129.04	129.91
10:15:00	268	16057	129.518	130.175
10:30:00	239	9302	129.45	130.165
10:45:00	132	7186	129.63	130.05
11:00:00	169	8733	129.645	130.16
11:15:00	200	8162	129.62	130.1
11:30:00	146	8489	129.61	129.955
11:45:00	114	5347	129.785	130.173
12:00:00	102	7160	130.02	130.35
12:15:00	127	7333	129.81	130.39
12:30:00	145	5112	129.6	130.125
12:45:00	102	4129	129.58	129.97
13:00:00	123	5417	129.62	129.9
13:15:00	82	5086	129.49	129.8
13:30:00	101	2302	129.15	129.776
13:45:00	97	2682	129.14	129.35
14:00:00	227	11696	128.75	129.24
14:15:00	128	5838	128.295	129.11
14:30:00	250	8040	127.98	128.48
14:45:00	138	5233	128.035	128.45
15:00:00	137	5149	128.19	128.8
15:15:00	194	7303	128.19	128.653
15:30:00	241	8733	127.955	128.395
15:45:00	1027	52257	127.12	128.245
16:00:00	6	88649	127.21	127.21
16:15:00	1	1563	127.21	127.21
08:00:00	3	56	126.5	130.562
08:45:00	3	90	130.6	130.65
09:00:00	2	2	130.7	132.13
09:30:00	167	9234	127.91	130.817
09:45:00	149	10357	128.75	130.31
10:00:00	270	10234	129.04	129.91
10:15:00	268	16057	129.518	130.175
10:30:00	239	9302	129.45	130.165
10:45:00	132	7186	129.63	130.05
11:00:00	169	8733	129.645	130.16
11:15:00	200	8162	129.62	130.1
11:30:00	146	8489	129.61	129.955
11:45:00	114	5347	129.785	130.173
12:00:00	102	7160	130.02	130.35
12:15:00	127	7333	129.81	130.39
12:30:00	145	5112	129.6	130.125
12:45:00	102	4129	129.58	129.97
13:00:00	123	5417	129.62	129.9
13:15:00	82	5086	129.49	129.8
13:30:00	101	2302	129.15	129.776
13:45:00	97	2682	129.14	129.35
14:00:00	227	11696	128.75	129.24
14:15:00	128	5838	128.295	129.11
14:30:00	250	8040	127.98	128.48
14:45:00	138	5233	128.035	128.45
15:00:00	137	5149	128.19	128.8
15:15:00	194	7303	128.19	128.653
15:30:00	241	8733	127.955	128.395
15:45:00	1027	52257	127.12	128.245
16:00:00	6	88649	127.21	127.21
16:15:00	1	1563	127.21	127.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.