Short selling detail for TER on 2024-10-18

Stock Name	Teradyne Inc
Ticker	TER(USD) NASDAQ

Time Number of Short Trades Number of TER Shares Shorted Lowest TER Selling Price Highest TER Selling Price
08:00:00 1 4 127.21 127.21
08:15:00 1 200 130.15 130.15
09:00:00 1 1 129.25 129.25
09:30:00 130 9262 127.2 128.25
09:45:00 175 10734 126.97 128.215
10:00:00 128 6436 127.07 127.58
10:15:00 133 3598 126.755 127.301
10:30:00 90 3754 126.63 127.25
10:45:00 117 4150 126.09 126.88
11:00:00 81 2446 126.1 126.47
11:15:00 73 2717 126.16 126.5
11:30:00 112 4214 125.82 126.37
11:45:00 71 2357 125.88 126.25
12:00:00 48 1086 125.806 126.162
12:15:00 59 2435 125.69 126.28
12:30:00 50 1340 125.98 126.27
12:45:00 87 1973 125.76 126.045
13:00:00 127 2967 125.49 125.85
13:15:00 149 4663 125.442 125.76
13:30:00 140 3631 125.59 125.82
13:45:00 151 4364 125.53 125.83
14:00:00 178 4028 125.271 125.65
14:15:00 169 8056 125.37 125.72
14:30:00 162 6931 125.502 125.9
14:45:00 75 3238 125.6 125.9
15:00:00 105 4147 125.55 126.135
15:15:00 128 5348 125.854 126.44
15:30:00 119 5579 125.78 126.365
15:45:00 430 21782 125.52 126.15
16:00:00 4 474 126.04 126.04
16:30:00 1 27163 126.04 126.04
08:00:00 1 4 127.21 127.21
08:15:00 1 200 130.15 130.15
09:00:00 1 1 129.25 129.25
09:30:00 130 9262 127.2 128.25
09:45:00 175 10734 126.97 128.215
10:00:00 128 6436 127.07 127.58
10:15:00 133 3598 126.755 127.301
10:30:00 90 3754 126.63 127.25
10:45:00 117 4150 126.09 126.88
11:00:00 81 2446 126.1 126.47
11:15:00 73 2717 126.16 126.5
11:30:00 112 4214 125.82 126.37
11:45:00 71 2357 125.88 126.25
12:00:00 48 1086 125.806 126.162
12:15:00 59 2435 125.69 126.28
12:30:00 50 1340 125.98 126.27
12:45:00 87 1973 125.76 126.045
13:00:00 127 2967 125.49 125.85
13:15:00 149 4663 125.442 125.76
13:30:00 140 3631 125.59 125.82
13:45:00 151 4364 125.53 125.83
14:00:00 178 4028 125.271 125.65
14:15:00 169 8056 125.37 125.72
14:30:00 162 6931 125.502 125.9
14:45:00 75 3238 125.6 125.9
15:00:00 105 4147 125.55 126.135
15:15:00 128 5348 125.854 126.44
15:30:00 119 5579 125.78 126.365
15:45:00 430 21782 125.52 126.15
16:00:00 4 474 126.04 126.04
16:30:00 1 27163 126.04 126.04

Time	Number of Short Trades	Number of TER Shares Shorted	Lowest TER Selling Price	Highest TER Selling Price
08:00:00	1	4	127.21	127.21
08:15:00	1	200	130.15	130.15
09:00:00	1	1	129.25	129.25
09:30:00	130	9262	127.2	128.25
09:45:00	175	10734	126.97	128.215
10:00:00	128	6436	127.07	127.58
10:15:00	133	3598	126.755	127.301
10:30:00	90	3754	126.63	127.25
10:45:00	117	4150	126.09	126.88
11:00:00	81	2446	126.1	126.47
11:15:00	73	2717	126.16	126.5
11:30:00	112	4214	125.82	126.37
11:45:00	71	2357	125.88	126.25
12:00:00	48	1086	125.806	126.162
12:15:00	59	2435	125.69	126.28
12:30:00	50	1340	125.98	126.27
12:45:00	87	1973	125.76	126.045
13:00:00	127	2967	125.49	125.85
13:15:00	149	4663	125.442	125.76
13:30:00	140	3631	125.59	125.82
13:45:00	151	4364	125.53	125.83
14:00:00	178	4028	125.271	125.65
14:15:00	169	8056	125.37	125.72
14:30:00	162	6931	125.502	125.9
14:45:00	75	3238	125.6	125.9
15:00:00	105	4147	125.55	126.135
15:15:00	128	5348	125.854	126.44
15:30:00	119	5579	125.78	126.365
15:45:00	430	21782	125.52	126.15
16:00:00	4	474	126.04	126.04
16:30:00	1	27163	126.04	126.04
08:00:00	1	4	127.21	127.21
08:15:00	1	200	130.15	130.15
09:00:00	1	1	129.25	129.25
09:30:00	130	9262	127.2	128.25
09:45:00	175	10734	126.97	128.215
10:00:00	128	6436	127.07	127.58
10:15:00	133	3598	126.755	127.301
10:30:00	90	3754	126.63	127.25
10:45:00	117	4150	126.09	126.88
11:00:00	81	2446	126.1	126.47
11:15:00	73	2717	126.16	126.5
11:30:00	112	4214	125.82	126.37
11:45:00	71	2357	125.88	126.25
12:00:00	48	1086	125.806	126.162
12:15:00	59	2435	125.69	126.28
12:30:00	50	1340	125.98	126.27
12:45:00	87	1973	125.76	126.045
13:00:00	127	2967	125.49	125.85
13:15:00	149	4663	125.442	125.76
13:30:00	140	3631	125.59	125.82
13:45:00	151	4364	125.53	125.83
14:00:00	178	4028	125.271	125.65
14:15:00	169	8056	125.37	125.72
14:30:00	162	6931	125.502	125.9
14:45:00	75	3238	125.6	125.9
15:00:00	105	4147	125.55	126.135
15:15:00	128	5348	125.854	126.44
15:30:00	119	5579	125.78	126.365
15:45:00	430	21782	125.52	126.15
16:00:00	4	474	126.04	126.04
16:30:00	1	27163	126.04	126.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.