Short selling detail for TER on 2024-10-21

Stock Name	Teradyne Inc
Ticker	TER(USD) NASDAQ

Time Number of Short Trades Number of TER Shares Shorted Lowest TER Selling Price Highest TER Selling Price
08:00:00 3 5 124.71 126.3
08:15:00 1 3 124.5 124.5
09:30:00 106 4502 124.59 125.97
09:45:00 143 6503 125.01 125.95
10:00:00 217 8634 125.56 126.48
10:15:00 201 52159 125.48 126.04
10:30:00 152 8150 124.98 125.74
10:45:00 212 39026 124.78 125.59
11:00:00 193 9718 124.97 125.57
11:15:00 139 5926 124.94 125.26
11:30:00 94 3298 125.11 125.575
11:45:00 115 3276 125.38 125.69
12:00:00 143 3700 125.375 125.65
12:15:00 102 3910 125.1 125.56
12:30:00 104 3446 125 125.3
12:45:00 94 3069 125.02 125.354
13:00:00 112 3657 125.12 125.4
13:15:00 148 4002 125.244 125.615
13:30:00 137 3506 125.46 125.62
13:45:00 120 3639 125.47 125.58
14:00:00 211 7059 125.35 125.63
14:15:00 211 11659 125.41 125.79
14:30:00 174 6043 125.32 125.62
14:45:00 283 12063 125.28 125.55
15:00:00 162 6885 125.325 125.55
15:15:00 220 7380 125.33 125.61
15:30:00 275 11005 125.36 125.63
15:45:00 731 41164 125.44 126.02
16:00:00 13 2323 125.86 125.94
16:30:00 1 2 126.47 126.47
08:00:00 3 5 124.71 126.3
08:15:00 1 3 124.5 124.5
09:30:00 106 4502 124.59 125.97
09:45:00 143 6503 125.01 125.95
10:00:00 217 8634 125.56 126.48
10:15:00 201 52159 125.48 126.04
10:30:00 152 8150 124.98 125.74
10:45:00 212 39026 124.78 125.59
11:00:00 193 9718 124.97 125.57
11:15:00 139 5926 124.94 125.26
11:30:00 94 3298 125.11 125.575
11:45:00 115 3276 125.38 125.69
12:00:00 143 3700 125.375 125.65
12:15:00 102 3910 125.1 125.56
12:30:00 104 3446 125 125.3
12:45:00 94 3069 125.02 125.354
13:00:00 112 3657 125.12 125.4
13:15:00 148 4002 125.244 125.615
13:30:00 137 3506 125.46 125.62
13:45:00 120 3639 125.47 125.58
14:00:00 211 7059 125.35 125.63
14:15:00 211 11659 125.41 125.79
14:30:00 174 6043 125.32 125.62
14:45:00 283 12063 125.28 125.55
15:00:00 162 6885 125.325 125.55
15:15:00 220 7380 125.33 125.61
15:30:00 275 11005 125.36 125.63
15:45:00 731 41164 125.44 126.02
16:00:00 13 2323 125.86 125.94
16:30:00 1 2 126.47 126.47

Time	Number of Short Trades	Number of TER Shares Shorted	Lowest TER Selling Price	Highest TER Selling Price
08:00:00	3	5	124.71	126.3
08:15:00	1	3	124.5	124.5
09:30:00	106	4502	124.59	125.97
09:45:00	143	6503	125.01	125.95
10:00:00	217	8634	125.56	126.48
10:15:00	201	52159	125.48	126.04
10:30:00	152	8150	124.98	125.74
10:45:00	212	39026	124.78	125.59
11:00:00	193	9718	124.97	125.57
11:15:00	139	5926	124.94	125.26
11:30:00	94	3298	125.11	125.575
11:45:00	115	3276	125.38	125.69
12:00:00	143	3700	125.375	125.65
12:15:00	102	3910	125.1	125.56
12:30:00	104	3446	125	125.3
12:45:00	94	3069	125.02	125.354
13:00:00	112	3657	125.12	125.4
13:15:00	148	4002	125.244	125.615
13:30:00	137	3506	125.46	125.62
13:45:00	120	3639	125.47	125.58
14:00:00	211	7059	125.35	125.63
14:15:00	211	11659	125.41	125.79
14:30:00	174	6043	125.32	125.62
14:45:00	283	12063	125.28	125.55
15:00:00	162	6885	125.325	125.55
15:15:00	220	7380	125.33	125.61
15:30:00	275	11005	125.36	125.63
15:45:00	731	41164	125.44	126.02
16:00:00	13	2323	125.86	125.94
16:30:00	1	2	126.47	126.47
08:00:00	3	5	124.71	126.3
08:15:00	1	3	124.5	124.5
09:30:00	106	4502	124.59	125.97
09:45:00	143	6503	125.01	125.95
10:00:00	217	8634	125.56	126.48
10:15:00	201	52159	125.48	126.04
10:30:00	152	8150	124.98	125.74
10:45:00	212	39026	124.78	125.59
11:00:00	193	9718	124.97	125.57
11:15:00	139	5926	124.94	125.26
11:30:00	94	3298	125.11	125.575
11:45:00	115	3276	125.38	125.69
12:00:00	143	3700	125.375	125.65
12:15:00	102	3910	125.1	125.56
12:30:00	104	3446	125	125.3
12:45:00	94	3069	125.02	125.354
13:00:00	112	3657	125.12	125.4
13:15:00	148	4002	125.244	125.615
13:30:00	137	3506	125.46	125.62
13:45:00	120	3639	125.47	125.58
14:00:00	211	7059	125.35	125.63
14:15:00	211	11659	125.41	125.79
14:30:00	174	6043	125.32	125.62
14:45:00	283	12063	125.28	125.55
15:00:00	162	6885	125.325	125.55
15:15:00	220	7380	125.33	125.61
15:30:00	275	11005	125.36	125.63
15:45:00	731	41164	125.44	126.02
16:00:00	13	2323	125.86	125.94
16:30:00	1	2	126.47	126.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.