Short selling detail for TER on 2024-10-23

Stock Name	Teradyne Inc
Ticker	TER(USD) NASDAQ

Time Number of Short Trades Number of TER Shares Shorted Lowest TER Selling Price Highest TER Selling Price
08:00:00 2 16 124.538 125.36
09:00:00 2 2 125.315 125.35
09:30:00 203 12533 124.85 125.75
09:45:00 160 9843 125.47 126.62
10:00:00 164 8012 125.65 126.51
10:15:00 309 17474 125.33 126.383
10:30:00 121 4043 125.69 126.175
10:45:00 134 5162 125.445 126.12
11:00:00 213 8979 125.245 125.9
11:15:00 271 11883 125.1 125.517
11:30:00 143 4762 125.06 125.46
11:45:00 161 4073 125.19 125.67
12:00:00 270 9298 124.995 125.404
12:15:00 224 9308 124.75 125.123
12:30:00 188 9671 124.56 125.12
12:45:00 127 7210 124.29 124.73
13:00:00 220 22439 124 124.68
13:15:00 101 5487 123.89 124.428
13:30:00 181 25303 123.77 124.301
13:45:00 240 26116 123.37 123.972
14:00:00 181 9085 122.64 123.57
14:15:00 187 9400 122.57 123.05
14:30:00 205 9965 122.86 123.49
14:45:00 154 7263 123.27 123.64
15:00:00 255 17393 123.24 123.712
15:15:00 322 31938 123.442 124.23
15:30:00 411 30810 123.83 124.433
15:45:00 690 49050 123.94 124.61
16:00:00 13 822 124.43 124.43
16:45:00 1 2045 124.43 124.43
17:00:00 1 15846 124.43 124.43
17:15:00 1 100 129 129
19:15:00 1 17 129.5 129.5
08:00:00 2 16 124.538 125.36
09:00:00 2 2 125.315 125.35
09:30:00 203 12533 124.85 125.75
09:45:00 160 9843 125.47 126.62
10:00:00 164 8012 125.65 126.51
10:15:00 309 17474 125.33 126.383
10:30:00 121 4043 125.69 126.175
10:45:00 134 5162 125.445 126.12
11:00:00 213 8979 125.245 125.9
11:15:00 271 11883 125.1 125.517
11:30:00 143 4762 125.06 125.46
11:45:00 161 4073 125.19 125.67
12:00:00 270 9298 124.995 125.404
12:15:00 224 9308 124.75 125.123
12:30:00 188 9671 124.56 125.12
12:45:00 127 7210 124.29 124.73
13:00:00 220 22439 124 124.68
13:15:00 101 5487 123.89 124.428
13:30:00 181 25303 123.77 124.301
13:45:00 240 26116 123.37 123.972
14:00:00 181 9085 122.64 123.57
14:15:00 187 9400 122.57 123.05
14:30:00 205 9965 122.86 123.49
14:45:00 154 7263 123.27 123.64
15:00:00 255 17393 123.24 123.712
15:15:00 322 31938 123.442 124.23
15:30:00 411 30810 123.83 124.433
15:45:00 690 49050 123.94 124.61
16:00:00 13 822 124.43 124.43
16:45:00 1 2045 124.43 124.43
17:00:00 1 15846 124.43 124.43
17:15:00 1 100 129 129
19:15:00 1 17 129.5 129.5

Time	Number of Short Trades	Number of TER Shares Shorted	Lowest TER Selling Price	Highest TER Selling Price
08:00:00	2	16	124.538	125.36
09:00:00	2	2	125.315	125.35
09:30:00	203	12533	124.85	125.75
09:45:00	160	9843	125.47	126.62
10:00:00	164	8012	125.65	126.51
10:15:00	309	17474	125.33	126.383
10:30:00	121	4043	125.69	126.175
10:45:00	134	5162	125.445	126.12
11:00:00	213	8979	125.245	125.9
11:15:00	271	11883	125.1	125.517
11:30:00	143	4762	125.06	125.46
11:45:00	161	4073	125.19	125.67
12:00:00	270	9298	124.995	125.404
12:15:00	224	9308	124.75	125.123
12:30:00	188	9671	124.56	125.12
12:45:00	127	7210	124.29	124.73
13:00:00	220	22439	124	124.68
13:15:00	101	5487	123.89	124.428
13:30:00	181	25303	123.77	124.301
13:45:00	240	26116	123.37	123.972
14:00:00	181	9085	122.64	123.57
14:15:00	187	9400	122.57	123.05
14:30:00	205	9965	122.86	123.49
14:45:00	154	7263	123.27	123.64
15:00:00	255	17393	123.24	123.712
15:15:00	322	31938	123.442	124.23
15:30:00	411	30810	123.83	124.433
15:45:00	690	49050	123.94	124.61
16:00:00	13	822	124.43	124.43
16:45:00	1	2045	124.43	124.43
17:00:00	1	15846	124.43	124.43
17:15:00	1	100	129	129
19:15:00	1	17	129.5	129.5
08:00:00	2	16	124.538	125.36
09:00:00	2	2	125.315	125.35
09:30:00	203	12533	124.85	125.75
09:45:00	160	9843	125.47	126.62
10:00:00	164	8012	125.65	126.51
10:15:00	309	17474	125.33	126.383
10:30:00	121	4043	125.69	126.175
10:45:00	134	5162	125.445	126.12
11:00:00	213	8979	125.245	125.9
11:15:00	271	11883	125.1	125.517
11:30:00	143	4762	125.06	125.46
11:45:00	161	4073	125.19	125.67
12:00:00	270	9298	124.995	125.404
12:15:00	224	9308	124.75	125.123
12:30:00	188	9671	124.56	125.12
12:45:00	127	7210	124.29	124.73
13:00:00	220	22439	124	124.68
13:15:00	101	5487	123.89	124.428
13:30:00	181	25303	123.77	124.301
13:45:00	240	26116	123.37	123.972
14:00:00	181	9085	122.64	123.57
14:15:00	187	9400	122.57	123.05
14:30:00	205	9965	122.86	123.49
14:45:00	154	7263	123.27	123.64
15:00:00	255	17393	123.24	123.712
15:15:00	322	31938	123.442	124.23
15:30:00	411	30810	123.83	124.433
15:45:00	690	49050	123.94	124.61
16:00:00	13	822	124.43	124.43
16:45:00	1	2045	124.43	124.43
17:00:00	1	15846	124.43	124.43
17:15:00	1	100	129	129
19:15:00	1	17	129.5	129.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.