Short selling detail for TER on 2024-10-24

Stock Name	Teradyne Inc
Ticker	TER(USD) NASDAQ

Time Number of Short Trades Number of TER Shares Shorted Lowest TER Selling Price Highest TER Selling Price
08:45:00 7 127 120 121.85
09:00:00 9 823 120.16 121
09:15:00 13 372 115.72 120.9
09:30:00 1878 93831 112.58 118.695
09:45:00 1105 76912 112 115.42
10:00:00 786 61286 112.965 115.025
10:15:00 598 39382 112.94 114.77
10:30:00 548 38825 114.039 115.615
10:45:00 617 39607 113.35 114.375
11:00:00 367 25399 113.415 114.01
11:15:00 386 25922 113.714 114.295
11:30:00 364 28399 113.16 113.71
11:45:00 369 28836 112.82 113.396
12:00:00 344 28054 112.31 112.85
12:15:00 305 17092 112.61 113.44
12:30:00 356 22649 113.38 113.72
12:45:00 364 12804 112.617 113.53
13:00:00 552 18529 112.2 113.305
13:15:00 509 21726 111.93 112.32
13:30:00 351 11892 111.96 112.825
13:45:00 283 13490 111.4 112.19
14:00:00 312 15594 111.09 111.82
14:15:00 251 22181 110.25 111.27
14:30:00 417 23488 109.58 110.31
14:45:00 310 25051 109.571 110.17
15:00:00 508 34035 109.85 111.225
15:15:00 410 31479 110.16 111.47
15:30:00 460 28349 110.2 110.81
15:45:00 1480 144510 110.31 111.21
16:00:00 8 876 110.75 110.81
16:15:00 12 653 110.74 110.75
16:30:00 3 1004 110.74 110.75
16:45:00 7 1420 110.7 110.75
17:00:00 5 22 110.7 110.7
17:15:00 4 59 110.8 111
17:30:00 4 11 110.71 110.8
17:45:00 1 2 110.8 110.8
18:00:00 1 50 110.8 110.8
18:15:00 2 51 110.8 110.8
18:45:00 2 15 110.7 110.8
19:30:00 1 1 111.27 111.27
19:45:00 3 1001 110.72 110.72
08:45:00 7 127 120 121.85
09:00:00 9 823 120.16 121
09:15:00 13 372 115.72 120.9
09:30:00 1878 93831 112.58 118.695
09:45:00 1105 76912 112 115.42
10:00:00 786 61286 112.965 115.025
10:15:00 598 39382 112.94 114.77
10:30:00 548 38825 114.039 115.615
10:45:00 617 39607 113.35 114.375
11:00:00 367 25399 113.415 114.01
11:15:00 386 25922 113.714 114.295
11:30:00 364 28399 113.16 113.71
11:45:00 369 28836 112.82 113.396
12:00:00 344 28054 112.31 112.85
12:15:00 305 17092 112.61 113.44
12:30:00 356 22649 113.38 113.72
12:45:00 364 12804 112.617 113.53
13:00:00 552 18529 112.2 113.305
13:15:00 509 21726 111.93 112.32
13:30:00 351 11892 111.96 112.825
13:45:00 283 13490 111.4 112.19
14:00:00 312 15594 111.09 111.82
14:15:00 251 22181 110.25 111.27
14:30:00 417 23488 109.58 110.31
14:45:00 310 25051 109.571 110.17
15:00:00 508 34035 109.85 111.225
15:15:00 410 31479 110.16 111.47
15:30:00 460 28349 110.2 110.81
15:45:00 1480 144510 110.31 111.21
16:00:00 8 876 110.75 110.81
16:15:00 12 653 110.74 110.75
16:30:00 3 1004 110.74 110.75
16:45:00 7 1420 110.7 110.75
17:00:00 5 22 110.7 110.7
17:15:00 4 59 110.8 111
17:30:00 4 11 110.71 110.8
17:45:00 1 2 110.8 110.8
18:00:00 1 50 110.8 110.8
18:15:00 2 51 110.8 110.8
18:45:00 2 15 110.7 110.8
19:30:00 1 1 111.27 111.27
19:45:00 3 1001 110.72 110.72

Time	Number of Short Trades	Number of TER Shares Shorted	Lowest TER Selling Price	Highest TER Selling Price
08:45:00	7	127	120	121.85
09:00:00	9	823	120.16	121
09:15:00	13	372	115.72	120.9
09:30:00	1878	93831	112.58	118.695
09:45:00	1105	76912	112	115.42
10:00:00	786	61286	112.965	115.025
10:15:00	598	39382	112.94	114.77
10:30:00	548	38825	114.039	115.615
10:45:00	617	39607	113.35	114.375
11:00:00	367	25399	113.415	114.01
11:15:00	386	25922	113.714	114.295
11:30:00	364	28399	113.16	113.71
11:45:00	369	28836	112.82	113.396
12:00:00	344	28054	112.31	112.85
12:15:00	305	17092	112.61	113.44
12:30:00	356	22649	113.38	113.72
12:45:00	364	12804	112.617	113.53
13:00:00	552	18529	112.2	113.305
13:15:00	509	21726	111.93	112.32
13:30:00	351	11892	111.96	112.825
13:45:00	283	13490	111.4	112.19
14:00:00	312	15594	111.09	111.82
14:15:00	251	22181	110.25	111.27
14:30:00	417	23488	109.58	110.31
14:45:00	310	25051	109.571	110.17
15:00:00	508	34035	109.85	111.225
15:15:00	410	31479	110.16	111.47
15:30:00	460	28349	110.2	110.81
15:45:00	1480	144510	110.31	111.21
16:00:00	8	876	110.75	110.81
16:15:00	12	653	110.74	110.75
16:30:00	3	1004	110.74	110.75
16:45:00	7	1420	110.7	110.75
17:00:00	5	22	110.7	110.7
17:15:00	4	59	110.8	111
17:30:00	4	11	110.71	110.8
17:45:00	1	2	110.8	110.8
18:00:00	1	50	110.8	110.8
18:15:00	2	51	110.8	110.8
18:45:00	2	15	110.7	110.8
19:30:00	1	1	111.27	111.27
19:45:00	3	1001	110.72	110.72
08:45:00	7	127	120	121.85
09:00:00	9	823	120.16	121
09:15:00	13	372	115.72	120.9
09:30:00	1878	93831	112.58	118.695
09:45:00	1105	76912	112	115.42
10:00:00	786	61286	112.965	115.025
10:15:00	598	39382	112.94	114.77
10:30:00	548	38825	114.039	115.615
10:45:00	617	39607	113.35	114.375
11:00:00	367	25399	113.415	114.01
11:15:00	386	25922	113.714	114.295
11:30:00	364	28399	113.16	113.71
11:45:00	369	28836	112.82	113.396
12:00:00	344	28054	112.31	112.85
12:15:00	305	17092	112.61	113.44
12:30:00	356	22649	113.38	113.72
12:45:00	364	12804	112.617	113.53
13:00:00	552	18529	112.2	113.305
13:15:00	509	21726	111.93	112.32
13:30:00	351	11892	111.96	112.825
13:45:00	283	13490	111.4	112.19
14:00:00	312	15594	111.09	111.82
14:15:00	251	22181	110.25	111.27
14:30:00	417	23488	109.58	110.31
14:45:00	310	25051	109.571	110.17
15:00:00	508	34035	109.85	111.225
15:15:00	410	31479	110.16	111.47
15:30:00	460	28349	110.2	110.81
15:45:00	1480	144510	110.31	111.21
16:00:00	8	876	110.75	110.81
16:15:00	12	653	110.74	110.75
16:30:00	3	1004	110.74	110.75
16:45:00	7	1420	110.7	110.75
17:00:00	5	22	110.7	110.7
17:15:00	4	59	110.8	111
17:30:00	4	11	110.71	110.8
17:45:00	1	2	110.8	110.8
18:00:00	1	50	110.8	110.8
18:15:00	2	51	110.8	110.8
18:45:00	2	15	110.7	110.8
19:30:00	1	1	111.27	111.27
19:45:00	3	1001	110.72	110.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.