Short selling detail for TER on 2024-10-25

Stock Name	Teradyne Inc
Ticker	TER(USD) NASDAQ

Time Number of Short Trades Number of TER Shares Shorted Lowest TER Selling Price Highest TER Selling Price
08:00:00 25 446 110.89 112
08:15:00 4 52 111.75 111.97
08:30:00 2 102 111.75 111.75
09:00:00 3 100 111.55 111.55
09:15:00 3 11 111.98 112.13
09:30:00 500 23742 111.095 112.6
09:45:00 470 16533 111.56 112.44
10:00:00 583 34054 112.05 112.982
10:15:00 444 23461 112.11 112.85
10:30:00 312 11210 112.17 112.705
10:45:00 344 15433 112.21 113.2
11:00:00 176 7303 112.75 113.5
11:15:00 343 13237 112.88 113.55
11:30:00 348 8953 112.91 113.23
11:45:00 368 11304 112.84 113.31
12:00:00 298 13411 112.66 113.195
12:15:00 290 14567 112.76 113.19
12:30:00 302 10027 112.73 112.95
12:45:00 320 9162 112.81 113.295
13:00:00 327 11164 113.04 113.37
13:15:00 399 11303 112.97 113.365
13:30:00 426 18638 112.521 113.185
13:45:00 390 15642 112.43 113.17
14:00:00 368 18138 111.99 112.6
14:15:00 288 12249 111.985 112.39
14:30:00 325 10514 111.93 112.3
14:45:00 246 7465 112.061 112.325
15:00:00 319 11189 111.92 112.34
15:15:00 411 22485 111.965 112.26
15:30:00 894 41020 112.055 112.56
15:45:00 1433 91801 111.55 112.77
16:00:00 1 10968 112.3 112.3
16:30:00 1 33164 111.75 111.75
17:30:00 1 1 113.01 113.01
17:45:00 1 10 113.01 113.01
19:15:00 1 5 111.97 111.97
08:00:00 25 446 110.89 112
08:15:00 4 52 111.75 111.97
08:30:00 2 102 111.75 111.75
09:00:00 3 100 111.55 111.55
09:15:00 3 11 111.98 112.13
09:30:00 500 23742 111.095 112.6
09:45:00 470 16533 111.56 112.44
10:00:00 583 34054 112.05 112.982
10:15:00 444 23461 112.11 112.85
10:30:00 312 11210 112.17 112.705
10:45:00 344 15433 112.21 113.2
11:00:00 176 7303 112.75 113.5
11:15:00 343 13237 112.88 113.55
11:30:00 348 8953 112.91 113.23
11:45:00 368 11304 112.84 113.31
12:00:00 298 13411 112.66 113.195
12:15:00 290 14567 112.76 113.19
12:30:00 302 10027 112.73 112.95
12:45:00 320 9162 112.81 113.295
13:00:00 327 11164 113.04 113.37
13:15:00 399 11303 112.97 113.365
13:30:00 426 18638 112.521 113.185
13:45:00 390 15642 112.43 113.17
14:00:00 368 18138 111.99 112.6
14:15:00 288 12249 111.985 112.39
14:30:00 325 10514 111.93 112.3
14:45:00 246 7465 112.061 112.325
15:00:00 319 11189 111.92 112.34
15:15:00 411 22485 111.965 112.26
15:30:00 894 41020 112.055 112.56
15:45:00 1433 91801 111.55 112.77
16:00:00 1 10968 112.3 112.3
16:30:00 1 33164 111.75 111.75
17:30:00 1 1 113.01 113.01
17:45:00 1 10 113.01 113.01
19:15:00 1 5 111.97 111.97

Time	Number of Short Trades	Number of TER Shares Shorted	Lowest TER Selling Price	Highest TER Selling Price
08:00:00	25	446	110.89	112
08:15:00	4	52	111.75	111.97
08:30:00	2	102	111.75	111.75
09:00:00	3	100	111.55	111.55
09:15:00	3	11	111.98	112.13
09:30:00	500	23742	111.095	112.6
09:45:00	470	16533	111.56	112.44
10:00:00	583	34054	112.05	112.982
10:15:00	444	23461	112.11	112.85
10:30:00	312	11210	112.17	112.705
10:45:00	344	15433	112.21	113.2
11:00:00	176	7303	112.75	113.5
11:15:00	343	13237	112.88	113.55
11:30:00	348	8953	112.91	113.23
11:45:00	368	11304	112.84	113.31
12:00:00	298	13411	112.66	113.195
12:15:00	290	14567	112.76	113.19
12:30:00	302	10027	112.73	112.95
12:45:00	320	9162	112.81	113.295
13:00:00	327	11164	113.04	113.37
13:15:00	399	11303	112.97	113.365
13:30:00	426	18638	112.521	113.185
13:45:00	390	15642	112.43	113.17
14:00:00	368	18138	111.99	112.6
14:15:00	288	12249	111.985	112.39
14:30:00	325	10514	111.93	112.3
14:45:00	246	7465	112.061	112.325
15:00:00	319	11189	111.92	112.34
15:15:00	411	22485	111.965	112.26
15:30:00	894	41020	112.055	112.56
15:45:00	1433	91801	111.55	112.77
16:00:00	1	10968	112.3	112.3
16:30:00	1	33164	111.75	111.75
17:30:00	1	1	113.01	113.01
17:45:00	1	10	113.01	113.01
19:15:00	1	5	111.97	111.97
08:00:00	25	446	110.89	112
08:15:00	4	52	111.75	111.97
08:30:00	2	102	111.75	111.75
09:00:00	3	100	111.55	111.55
09:15:00	3	11	111.98	112.13
09:30:00	500	23742	111.095	112.6
09:45:00	470	16533	111.56	112.44
10:00:00	583	34054	112.05	112.982
10:15:00	444	23461	112.11	112.85
10:30:00	312	11210	112.17	112.705
10:45:00	344	15433	112.21	113.2
11:00:00	176	7303	112.75	113.5
11:15:00	343	13237	112.88	113.55
11:30:00	348	8953	112.91	113.23
11:45:00	368	11304	112.84	113.31
12:00:00	298	13411	112.66	113.195
12:15:00	290	14567	112.76	113.19
12:30:00	302	10027	112.73	112.95
12:45:00	320	9162	112.81	113.295
13:00:00	327	11164	113.04	113.37
13:15:00	399	11303	112.97	113.365
13:30:00	426	18638	112.521	113.185
13:45:00	390	15642	112.43	113.17
14:00:00	368	18138	111.99	112.6
14:15:00	288	12249	111.985	112.39
14:30:00	325	10514	111.93	112.3
14:45:00	246	7465	112.061	112.325
15:00:00	319	11189	111.92	112.34
15:15:00	411	22485	111.965	112.26
15:30:00	894	41020	112.055	112.56
15:45:00	1433	91801	111.55	112.77
16:00:00	1	10968	112.3	112.3
16:30:00	1	33164	111.75	111.75
17:30:00	1	1	113.01	113.01
17:45:00	1	10	113.01	113.01
19:15:00	1	5	111.97	111.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.