Short selling detail for TER on 2024-10-28

Stock Name	Teradyne Inc
Ticker	TER(USD) NASDAQ

Time Number of Short Trades Number of TER Shares Shorted Lowest TER Selling Price Highest TER Selling Price
08:00:00 2 135 112.9 113.499
09:00:00 1 1 113.02 113.02
09:15:00 2 4 113.11 113.11
09:30:00 160 6761 111.05 111.98
09:45:00 180 40984 111.115 111.71
10:00:00 205 5832 111.175 111.96
10:15:00 186 6585 111.56 111.99
10:30:00 341 18332 111.11 111.96
10:45:00 352 18260 110.84 111.685
11:00:00 482 39087 110.77 111.15
11:15:00 299 15716 110.89 111.36
11:30:00 299 9147 110.555 111.014
11:45:00 269 7422 110.6 110.91
12:00:00 176 7184 110.5 110.94
12:15:00 189 7707 110.64 110.91
12:30:00 217 10106 110.46 110.72
12:45:00 295 16463 110.36 110.658
13:00:00 177 8216 110.28 110.57
13:15:00 145 6715 110.2 110.465
13:30:00 161 7358 110.23 110.82
13:45:00 147 7221 110.42 110.743
14:00:00 212 24870 110.27 110.74
14:15:00 196 9108 110.485 110.85
14:30:00 220 10971 110.75 111.03
14:45:00 219 10501 110.83 111.09
15:00:00 260 11299 110.79 111.07
15:15:00 348 13457 110.73 111.07
15:30:00 574 25436 110.86 111.14
15:45:00 1878 121522 110.91 111.51
16:00:00 5 5179 111.33 111.33
16:30:00 1 75444 111.33 111.33
16:45:00 1 8436 111.33 111.33
08:00:00 2 135 112.9 113.499
09:00:00 1 1 113.02 113.02
09:15:00 2 4 113.11 113.11
09:30:00 160 6761 111.05 111.98
09:45:00 180 40984 111.115 111.71
10:00:00 205 5832 111.175 111.96
10:15:00 186 6585 111.56 111.99
10:30:00 341 18332 111.11 111.96
10:45:00 352 18260 110.84 111.685
11:00:00 482 39087 110.77 111.15
11:15:00 299 15716 110.89 111.36
11:30:00 299 9147 110.555 111.014
11:45:00 269 7422 110.6 110.91
12:00:00 176 7184 110.5 110.94
12:15:00 189 7707 110.64 110.91
12:30:00 217 10106 110.46 110.72
12:45:00 295 16463 110.36 110.658
13:00:00 177 8216 110.28 110.57
13:15:00 145 6715 110.2 110.465
13:30:00 161 7358 110.23 110.82
13:45:00 147 7221 110.42 110.743
14:00:00 212 24870 110.27 110.74
14:15:00 196 9108 110.485 110.85
14:30:00 220 10971 110.75 111.03
14:45:00 219 10501 110.83 111.09
15:00:00 260 11299 110.79 111.07
15:15:00 348 13457 110.73 111.07
15:30:00 574 25436 110.86 111.14
15:45:00 1878 121522 110.91 111.51
16:00:00 5 5179 111.33 111.33
16:30:00 1 75444 111.33 111.33
16:45:00 1 8436 111.33 111.33

Time	Number of Short Trades	Number of TER Shares Shorted	Lowest TER Selling Price	Highest TER Selling Price
08:00:00	2	135	112.9	113.499
09:00:00	1	1	113.02	113.02
09:15:00	2	4	113.11	113.11
09:30:00	160	6761	111.05	111.98
09:45:00	180	40984	111.115	111.71
10:00:00	205	5832	111.175	111.96
10:15:00	186	6585	111.56	111.99
10:30:00	341	18332	111.11	111.96
10:45:00	352	18260	110.84	111.685
11:00:00	482	39087	110.77	111.15
11:15:00	299	15716	110.89	111.36
11:30:00	299	9147	110.555	111.014
11:45:00	269	7422	110.6	110.91
12:00:00	176	7184	110.5	110.94
12:15:00	189	7707	110.64	110.91
12:30:00	217	10106	110.46	110.72
12:45:00	295	16463	110.36	110.658
13:00:00	177	8216	110.28	110.57
13:15:00	145	6715	110.2	110.465
13:30:00	161	7358	110.23	110.82
13:45:00	147	7221	110.42	110.743
14:00:00	212	24870	110.27	110.74
14:15:00	196	9108	110.485	110.85
14:30:00	220	10971	110.75	111.03
14:45:00	219	10501	110.83	111.09
15:00:00	260	11299	110.79	111.07
15:15:00	348	13457	110.73	111.07
15:30:00	574	25436	110.86	111.14
15:45:00	1878	121522	110.91	111.51
16:00:00	5	5179	111.33	111.33
16:30:00	1	75444	111.33	111.33
16:45:00	1	8436	111.33	111.33
08:00:00	2	135	112.9	113.499
09:00:00	1	1	113.02	113.02
09:15:00	2	4	113.11	113.11
09:30:00	160	6761	111.05	111.98
09:45:00	180	40984	111.115	111.71
10:00:00	205	5832	111.175	111.96
10:15:00	186	6585	111.56	111.99
10:30:00	341	18332	111.11	111.96
10:45:00	352	18260	110.84	111.685
11:00:00	482	39087	110.77	111.15
11:15:00	299	15716	110.89	111.36
11:30:00	299	9147	110.555	111.014
11:45:00	269	7422	110.6	110.91
12:00:00	176	7184	110.5	110.94
12:15:00	189	7707	110.64	110.91
12:30:00	217	10106	110.46	110.72
12:45:00	295	16463	110.36	110.658
13:00:00	177	8216	110.28	110.57
13:15:00	145	6715	110.2	110.465
13:30:00	161	7358	110.23	110.82
13:45:00	147	7221	110.42	110.743
14:00:00	212	24870	110.27	110.74
14:15:00	196	9108	110.485	110.85
14:30:00	220	10971	110.75	111.03
14:45:00	219	10501	110.83	111.09
15:00:00	260	11299	110.79	111.07
15:15:00	348	13457	110.73	111.07
15:30:00	574	25436	110.86	111.14
15:45:00	1878	121522	110.91	111.51
16:00:00	5	5179	111.33	111.33
16:30:00	1	75444	111.33	111.33
16:45:00	1	8436	111.33	111.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.