Short selling detail for TER on 2024-10-29

Stock Name	Teradyne Inc
Ticker	TER(USD) NASDAQ

Time Number of Short Trades Number of TER Shares Shorted Lowest TER Selling Price Highest TER Selling Price
08:00:00 10 62 111.17 111.5
08:15:00 2 28 111.26 111.27
09:30:00 139 6135 111.135 112.44
09:45:00 103 3415 111.46 112.08
10:00:00 173 11194 111.33 111.77
10:15:00 99 2880 111.01 111.506
10:30:00 172 6212 111.1 111.41
10:45:00 123 6830 111.085 111.65
11:00:00 126 5869 111.146 111.62
11:15:00 107 6646 111.348 111.94
11:30:00 166 6800 111.819 112.6
11:45:00 151 9714 112.37 112.614
12:00:00 186 11950 112.48 112.8
12:15:00 183 12271 112.628 113.2
12:30:00 186 6622 112.63 113.11
12:45:00 146 5122 112.61 113.021
13:00:00 116 3669 112.65 112.97
13:15:00 140 7690 112.48 112.85
13:30:00 203 7251 112.48 112.83
13:45:00 337 26865 112.29 112.89
14:00:00 255 16631 112.16 112.61
14:15:00 187 6137 112.21 112.495
14:30:00 248 10430 112.33 112.65
14:45:00 242 11444 112.5 112.72
15:00:00 191 6712 112.599 112.97
15:15:00 230 9796 112.865 113.56
15:30:00 403 17332 113.382 113.78
15:45:00 1382 73765 112.79 113.75
16:00:00 6 4251 113.24 113.24
17:00:00 1 2204 113.24 113.24
08:00:00 10 62 111.17 111.5
08:15:00 2 28 111.26 111.27
09:30:00 139 6135 111.135 112.44
09:45:00 103 3415 111.46 112.08
10:00:00 173 11194 111.33 111.77
10:15:00 99 2880 111.01 111.506
10:30:00 172 6212 111.1 111.41
10:45:00 123 6830 111.085 111.65
11:00:00 126 5869 111.146 111.62
11:15:00 107 6646 111.348 111.94
11:30:00 166 6800 111.819 112.6
11:45:00 151 9714 112.37 112.614
12:00:00 186 11950 112.48 112.8
12:15:00 183 12271 112.628 113.2
12:30:00 186 6622 112.63 113.11
12:45:00 146 5122 112.61 113.021
13:00:00 116 3669 112.65 112.97
13:15:00 140 7690 112.48 112.85
13:30:00 203 7251 112.48 112.83
13:45:00 337 26865 112.29 112.89
14:00:00 255 16631 112.16 112.61
14:15:00 187 6137 112.21 112.495
14:30:00 248 10430 112.33 112.65
14:45:00 242 11444 112.5 112.72
15:00:00 191 6712 112.599 112.97
15:15:00 230 9796 112.865 113.56
15:30:00 403 17332 113.382 113.78
15:45:00 1382 73765 112.79 113.75
16:00:00 6 4251 113.24 113.24
17:00:00 1 2204 113.24 113.24

Time	Number of Short Trades	Number of TER Shares Shorted	Lowest TER Selling Price	Highest TER Selling Price
08:00:00	10	62	111.17	111.5
08:15:00	2	28	111.26	111.27
09:30:00	139	6135	111.135	112.44
09:45:00	103	3415	111.46	112.08
10:00:00	173	11194	111.33	111.77
10:15:00	99	2880	111.01	111.506
10:30:00	172	6212	111.1	111.41
10:45:00	123	6830	111.085	111.65
11:00:00	126	5869	111.146	111.62
11:15:00	107	6646	111.348	111.94
11:30:00	166	6800	111.819	112.6
11:45:00	151	9714	112.37	112.614
12:00:00	186	11950	112.48	112.8
12:15:00	183	12271	112.628	113.2
12:30:00	186	6622	112.63	113.11
12:45:00	146	5122	112.61	113.021
13:00:00	116	3669	112.65	112.97
13:15:00	140	7690	112.48	112.85
13:30:00	203	7251	112.48	112.83
13:45:00	337	26865	112.29	112.89
14:00:00	255	16631	112.16	112.61
14:15:00	187	6137	112.21	112.495
14:30:00	248	10430	112.33	112.65
14:45:00	242	11444	112.5	112.72
15:00:00	191	6712	112.599	112.97
15:15:00	230	9796	112.865	113.56
15:30:00	403	17332	113.382	113.78
15:45:00	1382	73765	112.79	113.75
16:00:00	6	4251	113.24	113.24
17:00:00	1	2204	113.24	113.24
08:00:00	10	62	111.17	111.5
08:15:00	2	28	111.26	111.27
09:30:00	139	6135	111.135	112.44
09:45:00	103	3415	111.46	112.08
10:00:00	173	11194	111.33	111.77
10:15:00	99	2880	111.01	111.506
10:30:00	172	6212	111.1	111.41
10:45:00	123	6830	111.085	111.65
11:00:00	126	5869	111.146	111.62
11:15:00	107	6646	111.348	111.94
11:30:00	166	6800	111.819	112.6
11:45:00	151	9714	112.37	112.614
12:00:00	186	11950	112.48	112.8
12:15:00	183	12271	112.628	113.2
12:30:00	186	6622	112.63	113.11
12:45:00	146	5122	112.61	113.021
13:00:00	116	3669	112.65	112.97
13:15:00	140	7690	112.48	112.85
13:30:00	203	7251	112.48	112.83
13:45:00	337	26865	112.29	112.89
14:00:00	255	16631	112.16	112.61
14:15:00	187	6137	112.21	112.495
14:30:00	248	10430	112.33	112.65
14:45:00	242	11444	112.5	112.72
15:00:00	191	6712	112.599	112.97
15:15:00	230	9796	112.865	113.56
15:30:00	403	17332	113.382	113.78
15:45:00	1382	73765	112.79	113.75
16:00:00	6	4251	113.24	113.24
17:00:00	1	2204	113.24	113.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.