Short selling detail for TER on 2024-10-30

Stock Name	Teradyne Inc
Ticker	TER(USD) NASDAQ

Time Number of Short Trades Number of TER Shares Shorted Lowest TER Selling Price Highest TER Selling Price
08:00:00 9 110 113.33 113.68
09:30:00 248 17656 111.4 112.34
09:45:00 188 8512 111.43 112.29
10:00:00 159 6427 112.06 112.68
10:15:00 249 27913 112.055 112.79
10:30:00 119 3935 111.7 112.411
10:45:00 152 5141 111.62 111.99
11:00:00 204 22671 110.46 111.76
11:15:00 236 12451 110.42 110.892
11:30:00 234 7618 110 110.683
11:45:00 230 8072 109.95 110.25
12:00:00 252 12335 109.85 110.315
12:15:00 182 8035 109.76 110.22
12:30:00 180 6068 109.94 110.465
12:45:00 123 3406 110.228 110.625
13:00:00 192 6620 109.955 110.342
13:15:00 293 4517 110.032 110.26
13:30:00 182 37209 110.1 110.7
13:45:00 107 16078 110.28 110.709
14:00:00 128 3064 110.1 110.5
14:15:00 188 7425 110.14 110.52
14:30:00 171 5450 110.14 110.369
14:45:00 232 9720 110.075 110.36
15:00:00 320 10488 109.88 110.189
15:15:00 305 9960 109.695 110.08
15:30:00 318 16752 109.76 110.445
15:45:00 696 37103 109.455 110.38
16:00:00 5 1243 109.48 109.48
08:00:00 9 110 113.33 113.68
09:30:00 248 17656 111.4 112.34
09:45:00 188 8512 111.43 112.29
10:00:00 159 6427 112.06 112.68
10:15:00 249 27913 112.055 112.79
10:30:00 119 3935 111.7 112.411
10:45:00 152 5141 111.62 111.99
11:00:00 204 22671 110.46 111.76
11:15:00 236 12451 110.42 110.892
11:30:00 234 7618 110 110.683
11:45:00 230 8072 109.95 110.25
12:00:00 252 12335 109.85 110.315
12:15:00 182 8035 109.76 110.22
12:30:00 180 6068 109.94 110.465
12:45:00 123 3406 110.228 110.625
13:00:00 192 6620 109.955 110.342
13:15:00 293 4517 110.032 110.26
13:30:00 182 37209 110.1 110.7
13:45:00 107 16078 110.28 110.709
14:00:00 128 3064 110.1 110.5
14:15:00 188 7425 110.14 110.52
14:30:00 171 5450 110.14 110.369
14:45:00 232 9720 110.075 110.36
15:00:00 320 10488 109.88 110.189
15:15:00 305 9960 109.695 110.08
15:30:00 318 16752 109.76 110.445
15:45:00 696 37103 109.455 110.38
16:00:00 5 1243 109.48 109.48

Time	Number of Short Trades	Number of TER Shares Shorted	Lowest TER Selling Price	Highest TER Selling Price
08:00:00	9	110	113.33	113.68
09:30:00	248	17656	111.4	112.34
09:45:00	188	8512	111.43	112.29
10:00:00	159	6427	112.06	112.68
10:15:00	249	27913	112.055	112.79
10:30:00	119	3935	111.7	112.411
10:45:00	152	5141	111.62	111.99
11:00:00	204	22671	110.46	111.76
11:15:00	236	12451	110.42	110.892
11:30:00	234	7618	110	110.683
11:45:00	230	8072	109.95	110.25
12:00:00	252	12335	109.85	110.315
12:15:00	182	8035	109.76	110.22
12:30:00	180	6068	109.94	110.465
12:45:00	123	3406	110.228	110.625
13:00:00	192	6620	109.955	110.342
13:15:00	293	4517	110.032	110.26
13:30:00	182	37209	110.1	110.7
13:45:00	107	16078	110.28	110.709
14:00:00	128	3064	110.1	110.5
14:15:00	188	7425	110.14	110.52
14:30:00	171	5450	110.14	110.369
14:45:00	232	9720	110.075	110.36
15:00:00	320	10488	109.88	110.189
15:15:00	305	9960	109.695	110.08
15:30:00	318	16752	109.76	110.445
15:45:00	696	37103	109.455	110.38
16:00:00	5	1243	109.48	109.48
08:00:00	9	110	113.33	113.68
09:30:00	248	17656	111.4	112.34
09:45:00	188	8512	111.43	112.29
10:00:00	159	6427	112.06	112.68
10:15:00	249	27913	112.055	112.79
10:30:00	119	3935	111.7	112.411
10:45:00	152	5141	111.62	111.99
11:00:00	204	22671	110.46	111.76
11:15:00	236	12451	110.42	110.892
11:30:00	234	7618	110	110.683
11:45:00	230	8072	109.95	110.25
12:00:00	252	12335	109.85	110.315
12:15:00	182	8035	109.76	110.22
12:30:00	180	6068	109.94	110.465
12:45:00	123	3406	110.228	110.625
13:00:00	192	6620	109.955	110.342
13:15:00	293	4517	110.032	110.26
13:30:00	182	37209	110.1	110.7
13:45:00	107	16078	110.28	110.709
14:00:00	128	3064	110.1	110.5
14:15:00	188	7425	110.14	110.52
14:30:00	171	5450	110.14	110.369
14:45:00	232	9720	110.075	110.36
15:00:00	320	10488	109.88	110.189
15:15:00	305	9960	109.695	110.08
15:30:00	318	16752	109.76	110.445
15:45:00	696	37103	109.455	110.38
16:00:00	5	1243	109.48	109.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.