Short selling detail for TER on 2024-10-31

Stock Name	Teradyne Inc
Ticker	TER(USD) NASDAQ

Time Number of Short Trades Number of TER Shares Shorted Lowest TER Selling Price Highest TER Selling Price
08:00:00 10 569 107.929 109.47
08:30:00 1 9 110.09 110.09
09:00:00 1 1 110.18 110.18
09:15:00 1 1 109.68 109.68
09:30:00 264 12314 108.033 109.81
09:45:00 249 5029 107.07 108.39
10:00:00 256 8201 107.21 107.94
10:15:00 163 3467 107.35 108.225
10:30:00 174 6048 107.07 107.735
10:45:00 162 4674 106.85 107.265
11:00:00 176 7026 106.746 107.4
11:15:00 238 7249 106.31 106.995
11:30:00 214 4843 105.853 106.53
11:45:00 223 10576 105.795 106.29
12:00:00 169 3236 105.7 106.177
12:15:00 166 3903 105.72 106.05
12:30:00 202 6346 105.758 106.03
12:45:00 125 2640 105.75 106.07
13:00:00 120 3113 105.805 106.19
13:15:00 111 2977 106.065 106.25
13:30:00 115 4164 105.83 106.258
13:45:00 244 9113 105.81 106.242
14:00:00 199 5289 105.575 105.98
14:15:00 206 6369 105.55 105.9
14:30:00 132 5474 105.58 105.874
14:45:00 119 8052 105.65 106.035
15:00:00 224 6255 105.9 106.24
15:15:00 229 12822 105.895 106.365
15:30:00 298 13026 105.9 106.33
15:45:00 1227 74118 105.71 106.61
16:00:00 12 11365 106.209 106.21
16:30:00 2 324 105.83 105.83
08:00:00 10 569 107.929 109.47
08:30:00 1 9 110.09 110.09
09:00:00 1 1 110.18 110.18
09:15:00 1 1 109.68 109.68
09:30:00 264 12314 108.033 109.81
09:45:00 249 5029 107.07 108.39
10:00:00 256 8201 107.21 107.94
10:15:00 163 3467 107.35 108.225
10:30:00 174 6048 107.07 107.735
10:45:00 162 4674 106.85 107.265
11:00:00 176 7026 106.746 107.4
11:15:00 238 7249 106.31 106.995
11:30:00 214 4843 105.853 106.53
11:45:00 223 10576 105.795 106.29
12:00:00 169 3236 105.7 106.177
12:15:00 166 3903 105.72 106.05
12:30:00 202 6346 105.758 106.03
12:45:00 125 2640 105.75 106.07
13:00:00 120 3113 105.805 106.19
13:15:00 111 2977 106.065 106.25
13:30:00 115 4164 105.83 106.258
13:45:00 244 9113 105.81 106.242
14:00:00 199 5289 105.575 105.98
14:15:00 206 6369 105.55 105.9
14:30:00 132 5474 105.58 105.874
14:45:00 119 8052 105.65 106.035
15:00:00 224 6255 105.9 106.24
15:15:00 229 12822 105.895 106.365
15:30:00 298 13026 105.9 106.33
15:45:00 1227 74118 105.71 106.61
16:00:00 12 11365 106.209 106.21
16:30:00 2 324 105.83 105.83

Time	Number of Short Trades	Number of TER Shares Shorted	Lowest TER Selling Price	Highest TER Selling Price
08:00:00	10	569	107.929	109.47
08:30:00	1	9	110.09	110.09
09:00:00	1	1	110.18	110.18
09:15:00	1	1	109.68	109.68
09:30:00	264	12314	108.033	109.81
09:45:00	249	5029	107.07	108.39
10:00:00	256	8201	107.21	107.94
10:15:00	163	3467	107.35	108.225
10:30:00	174	6048	107.07	107.735
10:45:00	162	4674	106.85	107.265
11:00:00	176	7026	106.746	107.4
11:15:00	238	7249	106.31	106.995
11:30:00	214	4843	105.853	106.53
11:45:00	223	10576	105.795	106.29
12:00:00	169	3236	105.7	106.177
12:15:00	166	3903	105.72	106.05
12:30:00	202	6346	105.758	106.03
12:45:00	125	2640	105.75	106.07
13:00:00	120	3113	105.805	106.19
13:15:00	111	2977	106.065	106.25
13:30:00	115	4164	105.83	106.258
13:45:00	244	9113	105.81	106.242
14:00:00	199	5289	105.575	105.98
14:15:00	206	6369	105.55	105.9
14:30:00	132	5474	105.58	105.874
14:45:00	119	8052	105.65	106.035
15:00:00	224	6255	105.9	106.24
15:15:00	229	12822	105.895	106.365
15:30:00	298	13026	105.9	106.33
15:45:00	1227	74118	105.71	106.61
16:00:00	12	11365	106.209	106.21
16:30:00	2	324	105.83	105.83
08:00:00	10	569	107.929	109.47
08:30:00	1	9	110.09	110.09
09:00:00	1	1	110.18	110.18
09:15:00	1	1	109.68	109.68
09:30:00	264	12314	108.033	109.81
09:45:00	249	5029	107.07	108.39
10:00:00	256	8201	107.21	107.94
10:15:00	163	3467	107.35	108.225
10:30:00	174	6048	107.07	107.735
10:45:00	162	4674	106.85	107.265
11:00:00	176	7026	106.746	107.4
11:15:00	238	7249	106.31	106.995
11:30:00	214	4843	105.853	106.53
11:45:00	223	10576	105.795	106.29
12:00:00	169	3236	105.7	106.177
12:15:00	166	3903	105.72	106.05
12:30:00	202	6346	105.758	106.03
12:45:00	125	2640	105.75	106.07
13:00:00	120	3113	105.805	106.19
13:15:00	111	2977	106.065	106.25
13:30:00	115	4164	105.83	106.258
13:45:00	244	9113	105.81	106.242
14:00:00	199	5289	105.575	105.98
14:15:00	206	6369	105.55	105.9
14:30:00	132	5474	105.58	105.874
14:45:00	119	8052	105.65	106.035
15:00:00	224	6255	105.9	106.24
15:15:00	229	12822	105.895	106.365
15:30:00	298	13026	105.9	106.33
15:45:00	1227	74118	105.71	106.61
16:00:00	12	11365	106.209	106.21
16:30:00	2	324	105.83	105.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.