Short selling detail for TEX on 2024-10-18

Stock Name	Terex Corporation
Ticker	TEX(USD) NYSE

Time Number of Short Trades Number of TEX Shares Shorted Lowest TEX Selling Price Highest TEX Selling Price
09:30:00 19 774 55.95 56.72
09:45:00 30 2207 56.125 56.4
10:00:00 75 5541 56.135 56.43
10:15:00 32 864 55.985 56.2527
10:30:00 77 4950 56.03 56.3
10:45:00 53 824 56.015 56.24
11:00:00 24 326 55.82 56.0836
11:15:00 62 3788 55.87 56.0498
11:30:00 46 879 56.03 56.14
11:45:00 63 1838 55.855 56.0699
12:00:00 57 870 55.9304 56.05
12:15:00 55 1220 56.0619 56.4328
12:30:00 44 951 56.32 56.43
12:45:00 38 777 56.25 56.37
13:00:00 23 464 56.13 56.29
13:15:00 47 657 56.145 56.29
13:30:00 72 2088 56.1457 56.38
13:45:00 45 1157 56.16 56.305
14:00:00 75 1861 56.13 56.38
14:15:00 69 1174 56.24 56.415
14:30:00 54 947 56.155 56.3
14:45:00 87 1392 56.25 56.38
15:00:00 89 657 56.18 56.3207
15:15:00 109 1498 56.185 56.305
15:30:00 112 1272 56.17 56.26
15:45:00 262 8065 56.075 56.29
16:00:00 9 1702 56.14 56.14
09:30:00 19 774 55.95 56.72
09:45:00 30 2207 56.125 56.4
10:00:00 75 5541 56.135 56.43
10:15:00 32 864 55.985 56.2527
10:30:00 77 4950 56.03 56.3
10:45:00 53 824 56.015 56.24
11:00:00 24 326 55.82 56.0836
11:15:00 62 3788 55.87 56.0498
11:30:00 46 879 56.03 56.14
11:45:00 63 1838 55.855 56.0699
12:00:00 57 870 55.9304 56.05
12:15:00 55 1220 56.0619 56.4328
12:30:00 44 951 56.32 56.43
12:45:00 38 777 56.25 56.37
13:00:00 23 464 56.13 56.29
13:15:00 47 657 56.145 56.29
13:30:00 72 2088 56.1457 56.38
13:45:00 45 1157 56.16 56.305
14:00:00 75 1861 56.13 56.38
14:15:00 69 1174 56.24 56.415
14:30:00 54 947 56.155 56.3
14:45:00 87 1392 56.25 56.38
15:00:00 89 657 56.18 56.3207
15:15:00 109 1498 56.185 56.305
15:30:00 112 1272 56.17 56.26
15:45:00 262 8065 56.075 56.29
16:00:00 9 1702 56.14 56.14

Time	Number of Short Trades	Number of TEX Shares Shorted	Lowest TEX Selling Price	Highest TEX Selling Price
09:30:00	19	774	55.95	56.72
09:45:00	30	2207	56.125	56.4
10:00:00	75	5541	56.135	56.43
10:15:00	32	864	55.985	56.2527
10:30:00	77	4950	56.03	56.3
10:45:00	53	824	56.015	56.24
11:00:00	24	326	55.82	56.0836
11:15:00	62	3788	55.87	56.0498
11:30:00	46	879	56.03	56.14
11:45:00	63	1838	55.855	56.0699
12:00:00	57	870	55.9304	56.05
12:15:00	55	1220	56.0619	56.4328
12:30:00	44	951	56.32	56.43
12:45:00	38	777	56.25	56.37
13:00:00	23	464	56.13	56.29
13:15:00	47	657	56.145	56.29
13:30:00	72	2088	56.1457	56.38
13:45:00	45	1157	56.16	56.305
14:00:00	75	1861	56.13	56.38
14:15:00	69	1174	56.24	56.415
14:30:00	54	947	56.155	56.3
14:45:00	87	1392	56.25	56.38
15:00:00	89	657	56.18	56.3207
15:15:00	109	1498	56.185	56.305
15:30:00	112	1272	56.17	56.26
15:45:00	262	8065	56.075	56.29
16:00:00	9	1702	56.14	56.14
09:30:00	19	774	55.95	56.72
09:45:00	30	2207	56.125	56.4
10:00:00	75	5541	56.135	56.43
10:15:00	32	864	55.985	56.2527
10:30:00	77	4950	56.03	56.3
10:45:00	53	824	56.015	56.24
11:00:00	24	326	55.82	56.0836
11:15:00	62	3788	55.87	56.0498
11:30:00	46	879	56.03	56.14
11:45:00	63	1838	55.855	56.0699
12:00:00	57	870	55.9304	56.05
12:15:00	55	1220	56.0619	56.4328
12:30:00	44	951	56.32	56.43
12:45:00	38	777	56.25	56.37
13:00:00	23	464	56.13	56.29
13:15:00	47	657	56.145	56.29
13:30:00	72	2088	56.1457	56.38
13:45:00	45	1157	56.16	56.305
14:00:00	75	1861	56.13	56.38
14:15:00	69	1174	56.24	56.415
14:30:00	54	947	56.155	56.3
14:45:00	87	1392	56.25	56.38
15:00:00	89	657	56.18	56.3207
15:15:00	109	1498	56.185	56.305
15:30:00	112	1272	56.17	56.26
15:45:00	262	8065	56.075	56.29
16:00:00	9	1702	56.14	56.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.