Short selling detail for TEX on 2024-10-21

Stock Name	Terex Corporation
Ticker	TEX(USD) NYSE

Time Number of Short Trades Number of TEX Shares Shorted Lowest TEX Selling Price Highest TEX Selling Price
09:30:00 14 469 55.7 56.505
09:45:00 42 2521 55.57 55.9999
10:00:00 65 1781 55.27 55.5445
10:15:00 66 1725 54.91 55.3142
10:30:00 51 1352 54.845 54.97
10:45:00 68 2094 54.63 54.925
11:00:00 54 4266 54.42 54.765
11:15:00 188 19219 54.355 54.65
11:30:00 88 5826 54.5248 54.8025
11:45:00 54 3512 54.7643 54.995
12:00:00 113 4827 54.88 55.009
12:15:00 72 2981 54.875 54.9722
12:30:00 50 7110 54.9 55.05
12:45:00 39 1742 54.91 55.05
13:00:00 41 1515 54.93 55.04
13:15:00 43 731 54.83 55.015
13:30:00 55 1648 54.67 54.883
13:45:00 63 1775 54.56 54.73
14:00:00 35 1410 54.36 54.65
14:15:00 80 3036 54.275 54.476
14:30:00 87 2406 54.29 54.3813
14:45:00 77 2180 54.22 54.35
15:00:00 98 3322 54.2334 54.33
15:15:00 80 2568 54.18 54.3199
15:30:00 136 3985 54.06 54.2099
15:45:00 420 20160 53.89 54.17
16:00:00 5 684 53.93 53.93
09:30:00 14 469 55.7 56.505
09:45:00 42 2521 55.57 55.9999
10:00:00 65 1781 55.27 55.5445
10:15:00 66 1725 54.91 55.3142
10:30:00 51 1352 54.845 54.97
10:45:00 68 2094 54.63 54.925
11:00:00 54 4266 54.42 54.765
11:15:00 188 19219 54.355 54.65
11:30:00 88 5826 54.5248 54.8025
11:45:00 54 3512 54.7643 54.995
12:00:00 113 4827 54.88 55.009
12:15:00 72 2981 54.875 54.9722
12:30:00 50 7110 54.9 55.05
12:45:00 39 1742 54.91 55.05
13:00:00 41 1515 54.93 55.04
13:15:00 43 731 54.83 55.015
13:30:00 55 1648 54.67 54.883
13:45:00 63 1775 54.56 54.73
14:00:00 35 1410 54.36 54.65
14:15:00 80 3036 54.275 54.476
14:30:00 87 2406 54.29 54.3813
14:45:00 77 2180 54.22 54.35
15:00:00 98 3322 54.2334 54.33
15:15:00 80 2568 54.18 54.3199
15:30:00 136 3985 54.06 54.2099
15:45:00 420 20160 53.89 54.17
16:00:00 5 684 53.93 53.93

Time	Number of Short Trades	Number of TEX Shares Shorted	Lowest TEX Selling Price	Highest TEX Selling Price
09:30:00	14	469	55.7	56.505
09:45:00	42	2521	55.57	55.9999
10:00:00	65	1781	55.27	55.5445
10:15:00	66	1725	54.91	55.3142
10:30:00	51	1352	54.845	54.97
10:45:00	68	2094	54.63	54.925
11:00:00	54	4266	54.42	54.765
11:15:00	188	19219	54.355	54.65
11:30:00	88	5826	54.5248	54.8025
11:45:00	54	3512	54.7643	54.995
12:00:00	113	4827	54.88	55.009
12:15:00	72	2981	54.875	54.9722
12:30:00	50	7110	54.9	55.05
12:45:00	39	1742	54.91	55.05
13:00:00	41	1515	54.93	55.04
13:15:00	43	731	54.83	55.015
13:30:00	55	1648	54.67	54.883
13:45:00	63	1775	54.56	54.73
14:00:00	35	1410	54.36	54.65
14:15:00	80	3036	54.275	54.476
14:30:00	87	2406	54.29	54.3813
14:45:00	77	2180	54.22	54.35
15:00:00	98	3322	54.2334	54.33
15:15:00	80	2568	54.18	54.3199
15:30:00	136	3985	54.06	54.2099
15:45:00	420	20160	53.89	54.17
16:00:00	5	684	53.93	53.93
09:30:00	14	469	55.7	56.505
09:45:00	42	2521	55.57	55.9999
10:00:00	65	1781	55.27	55.5445
10:15:00	66	1725	54.91	55.3142
10:30:00	51	1352	54.845	54.97
10:45:00	68	2094	54.63	54.925
11:00:00	54	4266	54.42	54.765
11:15:00	188	19219	54.355	54.65
11:30:00	88	5826	54.5248	54.8025
11:45:00	54	3512	54.7643	54.995
12:00:00	113	4827	54.88	55.009
12:15:00	72	2981	54.875	54.9722
12:30:00	50	7110	54.9	55.05
12:45:00	39	1742	54.91	55.05
13:00:00	41	1515	54.93	55.04
13:15:00	43	731	54.83	55.015
13:30:00	55	1648	54.67	54.883
13:45:00	63	1775	54.56	54.73
14:00:00	35	1410	54.36	54.65
14:15:00	80	3036	54.275	54.476
14:30:00	87	2406	54.29	54.3813
14:45:00	77	2180	54.22	54.35
15:00:00	98	3322	54.2334	54.33
15:15:00	80	2568	54.18	54.3199
15:30:00	136	3985	54.06	54.2099
15:45:00	420	20160	53.89	54.17
16:00:00	5	684	53.93	53.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.