Short selling detail for TEX on 2024-10-22

Stock Name	Terex Corporation
Ticker	TEX(USD) NYSE

Time Number of Short Trades Number of TEX Shares Shorted Lowest TEX Selling Price Highest TEX Selling Price
09:30:00 28 771 53.8462 54.2
09:45:00 30 437 53.72 54.03
10:00:00 85 4361 53.665 53.975
10:15:00 56 1416 53.69 53.94
10:30:00 30 666 53.745 54.1099
10:45:00 26 1289 54.0267 54.39
11:00:00 50 3553 54.135 54.41
11:15:00 47 4999 54.3152 54.49
11:30:00 60 4542 54.39 54.615
11:45:00 57 3818 54.44 54.71
12:00:00 56 3043 54.55 54.7599
12:15:00 71 3153 54.686 55.025
12:30:00 87 6354 54.8775 55.0299
12:45:00 72 3404 54.765 54.98
13:00:00 91 4882 54.64 54.93
13:15:00 72 4316 54.64 54.77
13:30:00 127 6584 54.55 54.735
13:45:00 78 2666 54.622 54.84
14:00:00 46 1199 54.555 54.6527
14:15:00 60 1057 54.6 54.7772
14:30:00 66 946 54.7147 54.7772
14:45:00 69 1162 54.59 54.695
15:00:00 77 960 54.52 54.65
15:15:00 92 2838 54.56 54.675
15:30:00 125 3629 54.3 54.6061
15:45:00 314 12179 54.001 54.349
16:00:00 10 6064 54.02 54.02
09:30:00 28 771 53.8462 54.2
09:45:00 30 437 53.72 54.03
10:00:00 85 4361 53.665 53.975
10:15:00 56 1416 53.69 53.94
10:30:00 30 666 53.745 54.1099
10:45:00 26 1289 54.0267 54.39
11:00:00 50 3553 54.135 54.41
11:15:00 47 4999 54.3152 54.49
11:30:00 60 4542 54.39 54.615
11:45:00 57 3818 54.44 54.71
12:00:00 56 3043 54.55 54.7599
12:15:00 71 3153 54.686 55.025
12:30:00 87 6354 54.8775 55.0299
12:45:00 72 3404 54.765 54.98
13:00:00 91 4882 54.64 54.93
13:15:00 72 4316 54.64 54.77
13:30:00 127 6584 54.55 54.735
13:45:00 78 2666 54.622 54.84
14:00:00 46 1199 54.555 54.6527
14:15:00 60 1057 54.6 54.7772
14:30:00 66 946 54.7147 54.7772
14:45:00 69 1162 54.59 54.695
15:00:00 77 960 54.52 54.65
15:15:00 92 2838 54.56 54.675
15:30:00 125 3629 54.3 54.6061
15:45:00 314 12179 54.001 54.349
16:00:00 10 6064 54.02 54.02

Time	Number of Short Trades	Number of TEX Shares Shorted	Lowest TEX Selling Price	Highest TEX Selling Price
09:30:00	28	771	53.8462	54.2
09:45:00	30	437	53.72	54.03
10:00:00	85	4361	53.665	53.975
10:15:00	56	1416	53.69	53.94
10:30:00	30	666	53.745	54.1099
10:45:00	26	1289	54.0267	54.39
11:00:00	50	3553	54.135	54.41
11:15:00	47	4999	54.3152	54.49
11:30:00	60	4542	54.39	54.615
11:45:00	57	3818	54.44	54.71
12:00:00	56	3043	54.55	54.7599
12:15:00	71	3153	54.686	55.025
12:30:00	87	6354	54.8775	55.0299
12:45:00	72	3404	54.765	54.98
13:00:00	91	4882	54.64	54.93
13:15:00	72	4316	54.64	54.77
13:30:00	127	6584	54.55	54.735
13:45:00	78	2666	54.622	54.84
14:00:00	46	1199	54.555	54.6527
14:15:00	60	1057	54.6	54.7772
14:30:00	66	946	54.7147	54.7772
14:45:00	69	1162	54.59	54.695
15:00:00	77	960	54.52	54.65
15:15:00	92	2838	54.56	54.675
15:30:00	125	3629	54.3	54.6061
15:45:00	314	12179	54.001	54.349
16:00:00	10	6064	54.02	54.02
09:30:00	28	771	53.8462	54.2
09:45:00	30	437	53.72	54.03
10:00:00	85	4361	53.665	53.975
10:15:00	56	1416	53.69	53.94
10:30:00	30	666	53.745	54.1099
10:45:00	26	1289	54.0267	54.39
11:00:00	50	3553	54.135	54.41
11:15:00	47	4999	54.3152	54.49
11:30:00	60	4542	54.39	54.615
11:45:00	57	3818	54.44	54.71
12:00:00	56	3043	54.55	54.7599
12:15:00	71	3153	54.686	55.025
12:30:00	87	6354	54.8775	55.0299
12:45:00	72	3404	54.765	54.98
13:00:00	91	4882	54.64	54.93
13:15:00	72	4316	54.64	54.77
13:30:00	127	6584	54.55	54.735
13:45:00	78	2666	54.622	54.84
14:00:00	46	1199	54.555	54.6527
14:15:00	60	1057	54.6	54.7772
14:30:00	66	946	54.7147	54.7772
14:45:00	69	1162	54.59	54.695
15:00:00	77	960	54.52	54.65
15:15:00	92	2838	54.56	54.675
15:30:00	125	3629	54.3	54.6061
15:45:00	314	12179	54.001	54.349
16:00:00	10	6064	54.02	54.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.