Short selling detail for TEX on 2024-10-23

Stock Name	Terex Corporation
Ticker	TEX(USD) NYSE

Time Number of Short Trades Number of TEX Shares Shorted Lowest TEX Selling Price Highest TEX Selling Price
09:30:00 34 2360 53.775 54.08
09:45:00 43 1997 53.835 54.13
10:00:00 43 2335 53.635 54.0567
10:15:00 39 2023 53.4 53.8732
10:30:00 50 2024 53.41 53.74
10:45:00 79 4375 53.36 53.65
11:00:00 45 2137 53.175 53.48
11:15:00 51 1599 53.145 53.3099
11:30:00 36 1861 53.165 53.33
11:45:00 41 2780 53.29 53.425
12:00:00 39 2047 53.21 53.44
12:15:00 49 2875 53.12 53.2249
12:30:00 67 2880 53.12 53.35
12:45:00 49 2113 53.315 53.455
13:00:00 36 1143 53.0795 53.3588
13:15:00 40 1604 52.93 53.0953
13:30:00 48 2251 52.94 53.03
13:45:00 58 2362 52.85 52.9764
14:00:00 66 2386 52.63 52.8639
14:15:00 73 2929 52.545 52.8038
14:30:00 59 5209 52.75 52.99
14:45:00 78 2782 52.915 53.03
15:00:00 69 2347 52.895 53.005
15:15:00 93 3058 52.72 52.9871
15:30:00 139 5119 52.67 52.85
15:45:00 372 21129 52.76 53.02
16:00:00 7 1679 52.89 52.89
09:30:00 34 2360 53.775 54.08
09:45:00 43 1997 53.835 54.13
10:00:00 43 2335 53.635 54.0567
10:15:00 39 2023 53.4 53.8732
10:30:00 50 2024 53.41 53.74
10:45:00 79 4375 53.36 53.65
11:00:00 45 2137 53.175 53.48
11:15:00 51 1599 53.145 53.3099
11:30:00 36 1861 53.165 53.33
11:45:00 41 2780 53.29 53.425
12:00:00 39 2047 53.21 53.44
12:15:00 49 2875 53.12 53.2249
12:30:00 67 2880 53.12 53.35
12:45:00 49 2113 53.315 53.455
13:00:00 36 1143 53.0795 53.3588
13:15:00 40 1604 52.93 53.0953
13:30:00 48 2251 52.94 53.03
13:45:00 58 2362 52.85 52.9764
14:00:00 66 2386 52.63 52.8639
14:15:00 73 2929 52.545 52.8038
14:30:00 59 5209 52.75 52.99
14:45:00 78 2782 52.915 53.03
15:00:00 69 2347 52.895 53.005
15:15:00 93 3058 52.72 52.9871
15:30:00 139 5119 52.67 52.85
15:45:00 372 21129 52.76 53.02
16:00:00 7 1679 52.89 52.89

Time	Number of Short Trades	Number of TEX Shares Shorted	Lowest TEX Selling Price	Highest TEX Selling Price
09:30:00	34	2360	53.775	54.08
09:45:00	43	1997	53.835	54.13
10:00:00	43	2335	53.635	54.0567
10:15:00	39	2023	53.4	53.8732
10:30:00	50	2024	53.41	53.74
10:45:00	79	4375	53.36	53.65
11:00:00	45	2137	53.175	53.48
11:15:00	51	1599	53.145	53.3099
11:30:00	36	1861	53.165	53.33
11:45:00	41	2780	53.29	53.425
12:00:00	39	2047	53.21	53.44
12:15:00	49	2875	53.12	53.2249
12:30:00	67	2880	53.12	53.35
12:45:00	49	2113	53.315	53.455
13:00:00	36	1143	53.0795	53.3588
13:15:00	40	1604	52.93	53.0953
13:30:00	48	2251	52.94	53.03
13:45:00	58	2362	52.85	52.9764
14:00:00	66	2386	52.63	52.8639
14:15:00	73	2929	52.545	52.8038
14:30:00	59	5209	52.75	52.99
14:45:00	78	2782	52.915	53.03
15:00:00	69	2347	52.895	53.005
15:15:00	93	3058	52.72	52.9871
15:30:00	139	5119	52.67	52.85
15:45:00	372	21129	52.76	53.02
16:00:00	7	1679	52.89	52.89
09:30:00	34	2360	53.775	54.08
09:45:00	43	1997	53.835	54.13
10:00:00	43	2335	53.635	54.0567
10:15:00	39	2023	53.4	53.8732
10:30:00	50	2024	53.41	53.74
10:45:00	79	4375	53.36	53.65
11:00:00	45	2137	53.175	53.48
11:15:00	51	1599	53.145	53.3099
11:30:00	36	1861	53.165	53.33
11:45:00	41	2780	53.29	53.425
12:00:00	39	2047	53.21	53.44
12:15:00	49	2875	53.12	53.2249
12:30:00	67	2880	53.12	53.35
12:45:00	49	2113	53.315	53.455
13:00:00	36	1143	53.0795	53.3588
13:15:00	40	1604	52.93	53.0953
13:30:00	48	2251	52.94	53.03
13:45:00	58	2362	52.85	52.9764
14:00:00	66	2386	52.63	52.8639
14:15:00	73	2929	52.545	52.8038
14:30:00	59	5209	52.75	52.99
14:45:00	78	2782	52.915	53.03
15:00:00	69	2347	52.895	53.005
15:15:00	93	3058	52.72	52.9871
15:30:00	139	5119	52.67	52.85
15:45:00	372	21129	52.76	53.02
16:00:00	7	1679	52.89	52.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.