Short selling detail for TEX on 2024-10-24

Stock Name	Terex Corporation
Ticker	TEX(USD) NYSE

Time Number of Short Trades Number of TEX Shares Shorted Lowest TEX Selling Price Highest TEX Selling Price
09:30:00 27 717 52.61 53.3503
09:45:00 46 1820 52.515 52.91
10:00:00 58 1945 52.305 52.81
10:15:00 71 3937 52.11 52.555
10:30:00 51 1950 52.49 52.8975
10:45:00 65 4637 52.715 52.89
11:00:00 94 6399 52.7871 53.03
11:15:00 92 9648 52.735 53.01
11:30:00 81 4884 52.63 52.74
11:45:00 64 3928 52.71 52.875
12:00:00 91 4404 52.58 52.82
12:15:00 74 3878 52.61 52.895
12:30:00 77 4933 52.7724 52.975
12:45:00 42 2297 52.8425 52.9789
13:00:00 98 4066 52.93 53.08
13:15:00 106 6649 52.96 53.02
13:30:00 91 5085 52.975 53.15
13:45:00 81 5089 52.945 53.1265
14:00:00 76 3268 52.87 53.0499
14:15:00 78 3433 52.89 53.06
14:30:00 60 2963 52.85 53.05
14:45:00 71 3271 52.96 53.05
15:00:00 82 5131 52.995 53.13
15:15:00 105 5623 53.0672 53.19
15:30:00 105 5284 53.08 53.18
15:45:00 343 14554 52.92 53.26
16:00:00 8 9367 52.95 53.98
09:30:00 27 717 52.61 53.3503
09:45:00 46 1820 52.515 52.91
10:00:00 58 1945 52.305 52.81
10:15:00 71 3937 52.11 52.555
10:30:00 51 1950 52.49 52.8975
10:45:00 65 4637 52.715 52.89
11:00:00 94 6399 52.7871 53.03
11:15:00 92 9648 52.735 53.01
11:30:00 81 4884 52.63 52.74
11:45:00 64 3928 52.71 52.875
12:00:00 91 4404 52.58 52.82
12:15:00 74 3878 52.61 52.895
12:30:00 77 4933 52.7724 52.975
12:45:00 42 2297 52.8425 52.9789
13:00:00 98 4066 52.93 53.08
13:15:00 106 6649 52.96 53.02
13:30:00 91 5085 52.975 53.15
13:45:00 81 5089 52.945 53.1265
14:00:00 76 3268 52.87 53.0499
14:15:00 78 3433 52.89 53.06
14:30:00 60 2963 52.85 53.05
14:45:00 71 3271 52.96 53.05
15:00:00 82 5131 52.995 53.13
15:15:00 105 5623 53.0672 53.19
15:30:00 105 5284 53.08 53.18
15:45:00 343 14554 52.92 53.26
16:00:00 8 9367 52.95 53.98

Time	Number of Short Trades	Number of TEX Shares Shorted	Lowest TEX Selling Price	Highest TEX Selling Price
09:30:00	27	717	52.61	53.3503
09:45:00	46	1820	52.515	52.91
10:00:00	58	1945	52.305	52.81
10:15:00	71	3937	52.11	52.555
10:30:00	51	1950	52.49	52.8975
10:45:00	65	4637	52.715	52.89
11:00:00	94	6399	52.7871	53.03
11:15:00	92	9648	52.735	53.01
11:30:00	81	4884	52.63	52.74
11:45:00	64	3928	52.71	52.875
12:00:00	91	4404	52.58	52.82
12:15:00	74	3878	52.61	52.895
12:30:00	77	4933	52.7724	52.975
12:45:00	42	2297	52.8425	52.9789
13:00:00	98	4066	52.93	53.08
13:15:00	106	6649	52.96	53.02
13:30:00	91	5085	52.975	53.15
13:45:00	81	5089	52.945	53.1265
14:00:00	76	3268	52.87	53.0499
14:15:00	78	3433	52.89	53.06
14:30:00	60	2963	52.85	53.05
14:45:00	71	3271	52.96	53.05
15:00:00	82	5131	52.995	53.13
15:15:00	105	5623	53.0672	53.19
15:30:00	105	5284	53.08	53.18
15:45:00	343	14554	52.92	53.26
16:00:00	8	9367	52.95	53.98
09:30:00	27	717	52.61	53.3503
09:45:00	46	1820	52.515	52.91
10:00:00	58	1945	52.305	52.81
10:15:00	71	3937	52.11	52.555
10:30:00	51	1950	52.49	52.8975
10:45:00	65	4637	52.715	52.89
11:00:00	94	6399	52.7871	53.03
11:15:00	92	9648	52.735	53.01
11:30:00	81	4884	52.63	52.74
11:45:00	64	3928	52.71	52.875
12:00:00	91	4404	52.58	52.82
12:15:00	74	3878	52.61	52.895
12:30:00	77	4933	52.7724	52.975
12:45:00	42	2297	52.8425	52.9789
13:00:00	98	4066	52.93	53.08
13:15:00	106	6649	52.96	53.02
13:30:00	91	5085	52.975	53.15
13:45:00	81	5089	52.945	53.1265
14:00:00	76	3268	52.87	53.0499
14:15:00	78	3433	52.89	53.06
14:30:00	60	2963	52.85	53.05
14:45:00	71	3271	52.96	53.05
15:00:00	82	5131	52.995	53.13
15:15:00	105	5623	53.0672	53.19
15:30:00	105	5284	53.08	53.18
15:45:00	343	14554	52.92	53.26
16:00:00	8	9367	52.95	53.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.