Short selling detail for TEX on 2024-10-25

Stock Name	Terex Corporation
Ticker	TEX(USD) NYSE

Time Number of Short Trades Number of TEX Shares Shorted Lowest TEX Selling Price Highest TEX Selling Price
09:30:00 15 830 52.9333 53.73
09:45:00 48 2568 52.9039 53.29
10:00:00 46 2003 53.08 53.535
10:15:00 73 1901 53.295 53.6841
10:30:00 71 4596 53.47 53.6319
10:45:00 86 2328 53.32 53.5677
11:00:00 70 1706 53.39 53.6
11:15:00 82 8225 53.3 53.585
11:30:00 50 1538 53.305 53.4981
11:45:00 48 2055 53.3626 53.77
12:00:00 48 1676 53.5675 53.7245
12:15:00 51 1376 53.6 53.865
12:30:00 83 1702 53.57 53.8122
12:45:00 73 1549 53.57 53.72
13:00:00 69 2011 53.555 53.68
13:15:00 96 2450 53.475 53.6236
13:30:00 68 2004 53.355 53.5338
13:45:00 60 4839 53.335 53.505
14:00:00 81 1511 53.325 53.46
14:15:00 77 1536 53.4169 53.62
14:30:00 144 8183 53.52 53.87
14:45:00 94 3217 53.5553 53.78
15:00:00 110 4948 53.549 53.77
15:15:00 126 4536 53.495 53.625
15:30:00 185 5262 53.4 53.55
15:45:00 502 24555 53.4906 53.81
16:00:00 6 3363 53.77 53.77
19:00:00 1 1 54.18 54.18
09:30:00 15 830 52.9333 53.73
09:45:00 48 2568 52.9039 53.29
10:00:00 46 2003 53.08 53.535
10:15:00 73 1901 53.295 53.6841
10:30:00 71 4596 53.47 53.6319
10:45:00 86 2328 53.32 53.5677
11:00:00 70 1706 53.39 53.6
11:15:00 82 8225 53.3 53.585
11:30:00 50 1538 53.305 53.4981
11:45:00 48 2055 53.3626 53.77
12:00:00 48 1676 53.5675 53.7245
12:15:00 51 1376 53.6 53.865
12:30:00 83 1702 53.57 53.8122
12:45:00 73 1549 53.57 53.72
13:00:00 69 2011 53.555 53.68
13:15:00 96 2450 53.475 53.6236
13:30:00 68 2004 53.355 53.5338
13:45:00 60 4839 53.335 53.505
14:00:00 81 1511 53.325 53.46
14:15:00 77 1536 53.4169 53.62
14:30:00 144 8183 53.52 53.87
14:45:00 94 3217 53.5553 53.78
15:00:00 110 4948 53.549 53.77
15:15:00 126 4536 53.495 53.625
15:30:00 185 5262 53.4 53.55
15:45:00 502 24555 53.4906 53.81
16:00:00 6 3363 53.77 53.77
19:00:00 1 1 54.18 54.18

Time	Number of Short Trades	Number of TEX Shares Shorted	Lowest TEX Selling Price	Highest TEX Selling Price
09:30:00	15	830	52.9333	53.73
09:45:00	48	2568	52.9039	53.29
10:00:00	46	2003	53.08	53.535
10:15:00	73	1901	53.295	53.6841
10:30:00	71	4596	53.47	53.6319
10:45:00	86	2328	53.32	53.5677
11:00:00	70	1706	53.39	53.6
11:15:00	82	8225	53.3	53.585
11:30:00	50	1538	53.305	53.4981
11:45:00	48	2055	53.3626	53.77
12:00:00	48	1676	53.5675	53.7245
12:15:00	51	1376	53.6	53.865
12:30:00	83	1702	53.57	53.8122
12:45:00	73	1549	53.57	53.72
13:00:00	69	2011	53.555	53.68
13:15:00	96	2450	53.475	53.6236
13:30:00	68	2004	53.355	53.5338
13:45:00	60	4839	53.335	53.505
14:00:00	81	1511	53.325	53.46
14:15:00	77	1536	53.4169	53.62
14:30:00	144	8183	53.52	53.87
14:45:00	94	3217	53.5553	53.78
15:00:00	110	4948	53.549	53.77
15:15:00	126	4536	53.495	53.625
15:30:00	185	5262	53.4	53.55
15:45:00	502	24555	53.4906	53.81
16:00:00	6	3363	53.77	53.77
19:00:00	1	1	54.18	54.18
09:30:00	15	830	52.9333	53.73
09:45:00	48	2568	52.9039	53.29
10:00:00	46	2003	53.08	53.535
10:15:00	73	1901	53.295	53.6841
10:30:00	71	4596	53.47	53.6319
10:45:00	86	2328	53.32	53.5677
11:00:00	70	1706	53.39	53.6
11:15:00	82	8225	53.3	53.585
11:30:00	50	1538	53.305	53.4981
11:45:00	48	2055	53.3626	53.77
12:00:00	48	1676	53.5675	53.7245
12:15:00	51	1376	53.6	53.865
12:30:00	83	1702	53.57	53.8122
12:45:00	73	1549	53.57	53.72
13:00:00	69	2011	53.555	53.68
13:15:00	96	2450	53.475	53.6236
13:30:00	68	2004	53.355	53.5338
13:45:00	60	4839	53.335	53.505
14:00:00	81	1511	53.325	53.46
14:15:00	77	1536	53.4169	53.62
14:30:00	144	8183	53.52	53.87
14:45:00	94	3217	53.5553	53.78
15:00:00	110	4948	53.549	53.77
15:15:00	126	4536	53.495	53.625
15:30:00	185	5262	53.4	53.55
15:45:00	502	24555	53.4906	53.81
16:00:00	6	3363	53.77	53.77
19:00:00	1	1	54.18	54.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.