Short selling detail for TEX on 2024-10-28

Stock Name	Terex Corporation
Ticker	TEX(USD) NYSE

Time Number of Short Trades Number of TEX Shares Shorted Lowest TEX Selling Price Highest TEX Selling Price
09:00:00 1 1 53.77 53.77
09:30:00 74 6387 54.63 55.42
09:45:00 50 3369 55.1105 55.67
10:00:00 136 4672 54.6725 55.24
10:15:00 66 5523 54.67 55.15
10:30:00 121 10027 54.9893 55.28
10:45:00 79 4635 55.06 55.32
11:00:00 85 4810 55.06 55.31
11:15:00 64 2578 54.92 55.065
11:30:00 86 14066 54.88 55.16
11:45:00 71 2208 54.97 55.155
12:00:00 82 4203 54.7 54.9824
12:15:00 53 2949 54.89 55.07
12:30:00 248 6079 54.97 55.34
12:45:00 302 7388 55.165 55.35
13:00:00 239 4810 55.09 55.33
13:15:00 55 3090 55.05 55.2399
13:30:00 72 4021 54.97 55.22
13:45:00 55 3544 55.01 55.145
14:00:00 118 6232 54.895 55.07
14:15:00 147 7287 54.96 55.385
14:30:00 86 4496 55.25 55.38
14:45:00 119 5747 55.22 55.5
15:00:00 112 8262 55.33 55.49
15:15:00 125 8320 55.34 55.68
15:30:00 219 12820 55.45 55.64
15:45:00 678 45101 55.44 55.62
16:00:00 12 14451 55.46 55.46
09:00:00 1 1 53.77 53.77
09:30:00 74 6387 54.63 55.42
09:45:00 50 3369 55.1105 55.67
10:00:00 136 4672 54.6725 55.24
10:15:00 66 5523 54.67 55.15
10:30:00 121 10027 54.9893 55.28
10:45:00 79 4635 55.06 55.32
11:00:00 85 4810 55.06 55.31
11:15:00 64 2578 54.92 55.065
11:30:00 86 14066 54.88 55.16
11:45:00 71 2208 54.97 55.155
12:00:00 82 4203 54.7 54.9824
12:15:00 53 2949 54.89 55.07
12:30:00 248 6079 54.97 55.34
12:45:00 302 7388 55.165 55.35
13:00:00 239 4810 55.09 55.33
13:15:00 55 3090 55.05 55.2399
13:30:00 72 4021 54.97 55.22
13:45:00 55 3544 55.01 55.145
14:00:00 118 6232 54.895 55.07
14:15:00 147 7287 54.96 55.385
14:30:00 86 4496 55.25 55.38
14:45:00 119 5747 55.22 55.5
15:00:00 112 8262 55.33 55.49
15:15:00 125 8320 55.34 55.68
15:30:00 219 12820 55.45 55.64
15:45:00 678 45101 55.44 55.62
16:00:00 12 14451 55.46 55.46

Time	Number of Short Trades	Number of TEX Shares Shorted	Lowest TEX Selling Price	Highest TEX Selling Price
09:00:00	1	1	53.77	53.77
09:30:00	74	6387	54.63	55.42
09:45:00	50	3369	55.1105	55.67
10:00:00	136	4672	54.6725	55.24
10:15:00	66	5523	54.67	55.15
10:30:00	121	10027	54.9893	55.28
10:45:00	79	4635	55.06	55.32
11:00:00	85	4810	55.06	55.31
11:15:00	64	2578	54.92	55.065
11:30:00	86	14066	54.88	55.16
11:45:00	71	2208	54.97	55.155
12:00:00	82	4203	54.7	54.9824
12:15:00	53	2949	54.89	55.07
12:30:00	248	6079	54.97	55.34
12:45:00	302	7388	55.165	55.35
13:00:00	239	4810	55.09	55.33
13:15:00	55	3090	55.05	55.2399
13:30:00	72	4021	54.97	55.22
13:45:00	55	3544	55.01	55.145
14:00:00	118	6232	54.895	55.07
14:15:00	147	7287	54.96	55.385
14:30:00	86	4496	55.25	55.38
14:45:00	119	5747	55.22	55.5
15:00:00	112	8262	55.33	55.49
15:15:00	125	8320	55.34	55.68
15:30:00	219	12820	55.45	55.64
15:45:00	678	45101	55.44	55.62
16:00:00	12	14451	55.46	55.46
09:00:00	1	1	53.77	53.77
09:30:00	74	6387	54.63	55.42
09:45:00	50	3369	55.1105	55.67
10:00:00	136	4672	54.6725	55.24
10:15:00	66	5523	54.67	55.15
10:30:00	121	10027	54.9893	55.28
10:45:00	79	4635	55.06	55.32
11:00:00	85	4810	55.06	55.31
11:15:00	64	2578	54.92	55.065
11:30:00	86	14066	54.88	55.16
11:45:00	71	2208	54.97	55.155
12:00:00	82	4203	54.7	54.9824
12:15:00	53	2949	54.89	55.07
12:30:00	248	6079	54.97	55.34
12:45:00	302	7388	55.165	55.35
13:00:00	239	4810	55.09	55.33
13:15:00	55	3090	55.05	55.2399
13:30:00	72	4021	54.97	55.22
13:45:00	55	3544	55.01	55.145
14:00:00	118	6232	54.895	55.07
14:15:00	147	7287	54.96	55.385
14:30:00	86	4496	55.25	55.38
14:45:00	119	5747	55.22	55.5
15:00:00	112	8262	55.33	55.49
15:15:00	125	8320	55.34	55.68
15:30:00	219	12820	55.45	55.64
15:45:00	678	45101	55.44	55.62
16:00:00	12	14451	55.46	55.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.