Short selling detail for TEX on 2024-10-29

Stock Name	Terex Corporation
Ticker	TEX(USD) NYSE

Time Number of Short Trades Number of TEX Shares Shorted Lowest TEX Selling Price Highest TEX Selling Price
09:30:00 124 11708 54.94 55.83
09:45:00 328 26593 55.26 55.86
10:00:00 173 14765 55.205 55.65
10:15:00 161 23323 55.29 55.725
10:30:00 126 8513 55.28 55.645
10:45:00 213 12842 55.23 55.4942
11:00:00 140 17648 55.07 55.4304
11:15:00 153 12413 55.02 55.33
11:30:00 123 21082 55.17 55.425
11:45:00 123 7558 55.14 55.35
12:00:00 136 9901 54.89 55.26
12:15:00 118 9991 54.73 55.01
12:30:00 89 7057 54.75 54.9221
12:45:00 86 6192 54.75 54.86
13:00:00 71 1573 54.57 54.85
13:15:00 95 5875 54.6 54.825
13:30:00 66 3494 54.12 54.755
13:45:00 80 4230 54.2594 54.41
14:00:00 80 3794 54.28 54.375
14:15:00 99 2120 54.25 54.36
14:30:00 158 5321 54.2633 54.52
14:45:00 125 3910 54.3797 54.4992
15:00:00 194 7163 54.25 54.41
15:15:00 208 10744 54.25 54.42
15:30:00 259 11214 54.24 54.4207
15:45:00 836 48709 54.1 54.38
16:00:00 10 10855 54.26 54.26
16:30:00 1 128 54.26 54.26
09:30:00 124 11708 54.94 55.83
09:45:00 328 26593 55.26 55.86
10:00:00 173 14765 55.205 55.65
10:15:00 161 23323 55.29 55.725
10:30:00 126 8513 55.28 55.645
10:45:00 213 12842 55.23 55.4942
11:00:00 140 17648 55.07 55.4304
11:15:00 153 12413 55.02 55.33
11:30:00 123 21082 55.17 55.425
11:45:00 123 7558 55.14 55.35
12:00:00 136 9901 54.89 55.26
12:15:00 118 9991 54.73 55.01
12:30:00 89 7057 54.75 54.9221
12:45:00 86 6192 54.75 54.86
13:00:00 71 1573 54.57 54.85
13:15:00 95 5875 54.6 54.825
13:30:00 66 3494 54.12 54.755
13:45:00 80 4230 54.2594 54.41
14:00:00 80 3794 54.28 54.375
14:15:00 99 2120 54.25 54.36
14:30:00 158 5321 54.2633 54.52
14:45:00 125 3910 54.3797 54.4992
15:00:00 194 7163 54.25 54.41
15:15:00 208 10744 54.25 54.42
15:30:00 259 11214 54.24 54.4207
15:45:00 836 48709 54.1 54.38
16:00:00 10 10855 54.26 54.26
16:30:00 1 128 54.26 54.26

Time	Number of Short Trades	Number of TEX Shares Shorted	Lowest TEX Selling Price	Highest TEX Selling Price
09:30:00	124	11708	54.94	55.83
09:45:00	328	26593	55.26	55.86
10:00:00	173	14765	55.205	55.65
10:15:00	161	23323	55.29	55.725
10:30:00	126	8513	55.28	55.645
10:45:00	213	12842	55.23	55.4942
11:00:00	140	17648	55.07	55.4304
11:15:00	153	12413	55.02	55.33
11:30:00	123	21082	55.17	55.425
11:45:00	123	7558	55.14	55.35
12:00:00	136	9901	54.89	55.26
12:15:00	118	9991	54.73	55.01
12:30:00	89	7057	54.75	54.9221
12:45:00	86	6192	54.75	54.86
13:00:00	71	1573	54.57	54.85
13:15:00	95	5875	54.6	54.825
13:30:00	66	3494	54.12	54.755
13:45:00	80	4230	54.2594	54.41
14:00:00	80	3794	54.28	54.375
14:15:00	99	2120	54.25	54.36
14:30:00	158	5321	54.2633	54.52
14:45:00	125	3910	54.3797	54.4992
15:00:00	194	7163	54.25	54.41
15:15:00	208	10744	54.25	54.42
15:30:00	259	11214	54.24	54.4207
15:45:00	836	48709	54.1	54.38
16:00:00	10	10855	54.26	54.26
16:30:00	1	128	54.26	54.26
09:30:00	124	11708	54.94	55.83
09:45:00	328	26593	55.26	55.86
10:00:00	173	14765	55.205	55.65
10:15:00	161	23323	55.29	55.725
10:30:00	126	8513	55.28	55.645
10:45:00	213	12842	55.23	55.4942
11:00:00	140	17648	55.07	55.4304
11:15:00	153	12413	55.02	55.33
11:30:00	123	21082	55.17	55.425
11:45:00	123	7558	55.14	55.35
12:00:00	136	9901	54.89	55.26
12:15:00	118	9991	54.73	55.01
12:30:00	89	7057	54.75	54.9221
12:45:00	86	6192	54.75	54.86
13:00:00	71	1573	54.57	54.85
13:15:00	95	5875	54.6	54.825
13:30:00	66	3494	54.12	54.755
13:45:00	80	4230	54.2594	54.41
14:00:00	80	3794	54.28	54.375
14:15:00	99	2120	54.25	54.36
14:30:00	158	5321	54.2633	54.52
14:45:00	125	3910	54.3797	54.4992
15:00:00	194	7163	54.25	54.41
15:15:00	208	10744	54.25	54.42
15:30:00	259	11214	54.24	54.4207
15:45:00	836	48709	54.1	54.38
16:00:00	10	10855	54.26	54.26
16:30:00	1	128	54.26	54.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.