Short selling detail for TEX on 2024-10-30

Stock Name	Terex Corporation
Ticker	TEX(USD) NYSE

Time Number of Short Trades Number of TEX Shares Shorted Lowest TEX Selling Price Highest TEX Selling Price
08:00:00 2 4 54.2 54.7802
09:30:00 206 20924 51.86 52.965
09:45:00 353 70649 52.23 53.05
10:00:00 367 33957 52.54 53.03
10:15:00 261 12681 52.095 52.97
10:30:00 221 13232 51.81 52.2872
10:45:00 288 17627 51.51 51.93
11:00:00 232 14668 51.57 52.09
11:15:00 178 10289 51.6294 51.898
11:30:00 197 11890 51.53 52.21
11:45:00 196 52897 51.75 52.5
12:00:00 136 26871 51.2 51.9732
12:15:00 203 16720 51.275 51.6
12:30:00 117 19448 51.25 51.56
12:45:00 104 13026 51.06 51.3942
13:00:00 122 14408 51.0703 51.51
13:15:00 127 23247 51.31 51.57
13:30:00 117 20702 51.23 51.43
13:45:00 83 3740 51.3547 51.69
14:00:00 155 15597 51.53 51.865
14:15:00 249 23659 51.745 52.025
14:30:00 192 29026 51.825 52.1375
14:45:00 336 14982 51.87 52.06
15:00:00 193 11788 51.9702 52.14
15:15:00 176 10143 51.83 52.14
15:30:00 359 18399 51.67 51.965
15:45:00 1003 59646 51.32 51.8681
16:00:00 11 4257 51.53 52.18
16:30:00 1 1 52.18 52.18
17:15:00 1 1 52.18 52.18
08:00:00 2 4 54.2 54.7802
09:30:00 206 20924 51.86 52.965
09:45:00 353 70649 52.23 53.05
10:00:00 367 33957 52.54 53.03
10:15:00 261 12681 52.095 52.97
10:30:00 221 13232 51.81 52.2872
10:45:00 288 17627 51.51 51.93
11:00:00 232 14668 51.57 52.09
11:15:00 178 10289 51.6294 51.898
11:30:00 197 11890 51.53 52.21
11:45:00 196 52897 51.75 52.5
12:00:00 136 26871 51.2 51.9732
12:15:00 203 16720 51.275 51.6
12:30:00 117 19448 51.25 51.56
12:45:00 104 13026 51.06 51.3942
13:00:00 122 14408 51.0703 51.51
13:15:00 127 23247 51.31 51.57
13:30:00 117 20702 51.23 51.43
13:45:00 83 3740 51.3547 51.69
14:00:00 155 15597 51.53 51.865
14:15:00 249 23659 51.745 52.025
14:30:00 192 29026 51.825 52.1375
14:45:00 336 14982 51.87 52.06
15:00:00 193 11788 51.9702 52.14
15:15:00 176 10143 51.83 52.14
15:30:00 359 18399 51.67 51.965
15:45:00 1003 59646 51.32 51.8681
16:00:00 11 4257 51.53 52.18
16:30:00 1 1 52.18 52.18
17:15:00 1 1 52.18 52.18

Time	Number of Short Trades	Number of TEX Shares Shorted	Lowest TEX Selling Price	Highest TEX Selling Price
08:00:00	2	4	54.2	54.7802
09:30:00	206	20924	51.86	52.965
09:45:00	353	70649	52.23	53.05
10:00:00	367	33957	52.54	53.03
10:15:00	261	12681	52.095	52.97
10:30:00	221	13232	51.81	52.2872
10:45:00	288	17627	51.51	51.93
11:00:00	232	14668	51.57	52.09
11:15:00	178	10289	51.6294	51.898
11:30:00	197	11890	51.53	52.21
11:45:00	196	52897	51.75	52.5
12:00:00	136	26871	51.2	51.9732
12:15:00	203	16720	51.275	51.6
12:30:00	117	19448	51.25	51.56
12:45:00	104	13026	51.06	51.3942
13:00:00	122	14408	51.0703	51.51
13:15:00	127	23247	51.31	51.57
13:30:00	117	20702	51.23	51.43
13:45:00	83	3740	51.3547	51.69
14:00:00	155	15597	51.53	51.865
14:15:00	249	23659	51.745	52.025
14:30:00	192	29026	51.825	52.1375
14:45:00	336	14982	51.87	52.06
15:00:00	193	11788	51.9702	52.14
15:15:00	176	10143	51.83	52.14
15:30:00	359	18399	51.67	51.965
15:45:00	1003	59646	51.32	51.8681
16:00:00	11	4257	51.53	52.18
16:30:00	1	1	52.18	52.18
17:15:00	1	1	52.18	52.18
08:00:00	2	4	54.2	54.7802
09:30:00	206	20924	51.86	52.965
09:45:00	353	70649	52.23	53.05
10:00:00	367	33957	52.54	53.03
10:15:00	261	12681	52.095	52.97
10:30:00	221	13232	51.81	52.2872
10:45:00	288	17627	51.51	51.93
11:00:00	232	14668	51.57	52.09
11:15:00	178	10289	51.6294	51.898
11:30:00	197	11890	51.53	52.21
11:45:00	196	52897	51.75	52.5
12:00:00	136	26871	51.2	51.9732
12:15:00	203	16720	51.275	51.6
12:30:00	117	19448	51.25	51.56
12:45:00	104	13026	51.06	51.3942
13:00:00	122	14408	51.0703	51.51
13:15:00	127	23247	51.31	51.57
13:30:00	117	20702	51.23	51.43
13:45:00	83	3740	51.3547	51.69
14:00:00	155	15597	51.53	51.865
14:15:00	249	23659	51.745	52.025
14:30:00	192	29026	51.825	52.1375
14:45:00	336	14982	51.87	52.06
15:00:00	193	11788	51.9702	52.14
15:15:00	176	10143	51.83	52.14
15:30:00	359	18399	51.67	51.965
15:45:00	1003	59646	51.32	51.8681
16:00:00	11	4257	51.53	52.18
16:30:00	1	1	52.18	52.18
17:15:00	1	1	52.18	52.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.