Short selling detail for TEX on 2024-10-31

Stock Name	Terex Corporation
Ticker	TEX(USD) NYSE

Time Number of Short Trades Number of TEX Shares Shorted Lowest TEX Selling Price Highest TEX Selling Price
09:30:00 24 1122 50.89 51.5475
09:45:00 63 2725 50.84 51.355
10:00:00 103 4486 50.31 50.9985
10:15:00 73 2725 50.58 50.9129
10:30:00 87 3201 50.6908 50.94
10:45:00 114 33390 50.46 50.8396
11:00:00 58 3725 50.35 50.74
11:15:00 63 2106 50.6403 51.063
11:30:00 73 3150 50.948 51.475
11:45:00 69 3880 51.28 51.44
12:00:00 92 4151 51.29 51.41
12:15:00 66 2380 51.3432 51.63
12:30:00 97 21763 51.515 51.76
12:45:00 91 2082 51.54 51.675
13:00:00 122 5374 51.6717 52.15
13:15:00 93 1465 51.93 52.0876
13:30:00 144 14743 51.79 52.0378
13:45:00 122 9252 51.54 51.8675
14:00:00 94 4262 51.47 51.63
14:15:00 105 5359 51.31 51.62
14:30:00 90 8273 51.245 51.42
14:45:00 168 13540 51.3581 51.94
15:00:00 165 8633 51.8412 52.07
15:15:00 138 5845 51.93 52.11
15:30:00 226 7482 51.82 52.05
15:45:00 540 36470 51.65 51.9063
16:00:00 10 15372 51.71 51.71
17:30:00 1 1 51.71 51.71
18:15:00 1 39 51.71 51.71
09:30:00 24 1122 50.89 51.5475
09:45:00 63 2725 50.84 51.355
10:00:00 103 4486 50.31 50.9985
10:15:00 73 2725 50.58 50.9129
10:30:00 87 3201 50.6908 50.94
10:45:00 114 33390 50.46 50.8396
11:00:00 58 3725 50.35 50.74
11:15:00 63 2106 50.6403 51.063
11:30:00 73 3150 50.948 51.475
11:45:00 69 3880 51.28 51.44
12:00:00 92 4151 51.29 51.41
12:15:00 66 2380 51.3432 51.63
12:30:00 97 21763 51.515 51.76
12:45:00 91 2082 51.54 51.675
13:00:00 122 5374 51.6717 52.15
13:15:00 93 1465 51.93 52.0876
13:30:00 144 14743 51.79 52.0378
13:45:00 122 9252 51.54 51.8675
14:00:00 94 4262 51.47 51.63
14:15:00 105 5359 51.31 51.62
14:30:00 90 8273 51.245 51.42
14:45:00 168 13540 51.3581 51.94
15:00:00 165 8633 51.8412 52.07
15:15:00 138 5845 51.93 52.11
15:30:00 226 7482 51.82 52.05
15:45:00 540 36470 51.65 51.9063
16:00:00 10 15372 51.71 51.71
17:30:00 1 1 51.71 51.71
18:15:00 1 39 51.71 51.71

Time	Number of Short Trades	Number of TEX Shares Shorted	Lowest TEX Selling Price	Highest TEX Selling Price
09:30:00	24	1122	50.89	51.5475
09:45:00	63	2725	50.84	51.355
10:00:00	103	4486	50.31	50.9985
10:15:00	73	2725	50.58	50.9129
10:30:00	87	3201	50.6908	50.94
10:45:00	114	33390	50.46	50.8396
11:00:00	58	3725	50.35	50.74
11:15:00	63	2106	50.6403	51.063
11:30:00	73	3150	50.948	51.475
11:45:00	69	3880	51.28	51.44
12:00:00	92	4151	51.29	51.41
12:15:00	66	2380	51.3432	51.63
12:30:00	97	21763	51.515	51.76
12:45:00	91	2082	51.54	51.675
13:00:00	122	5374	51.6717	52.15
13:15:00	93	1465	51.93	52.0876
13:30:00	144	14743	51.79	52.0378
13:45:00	122	9252	51.54	51.8675
14:00:00	94	4262	51.47	51.63
14:15:00	105	5359	51.31	51.62
14:30:00	90	8273	51.245	51.42
14:45:00	168	13540	51.3581	51.94
15:00:00	165	8633	51.8412	52.07
15:15:00	138	5845	51.93	52.11
15:30:00	226	7482	51.82	52.05
15:45:00	540	36470	51.65	51.9063
16:00:00	10	15372	51.71	51.71
17:30:00	1	1	51.71	51.71
18:15:00	1	39	51.71	51.71
09:30:00	24	1122	50.89	51.5475
09:45:00	63	2725	50.84	51.355
10:00:00	103	4486	50.31	50.9985
10:15:00	73	2725	50.58	50.9129
10:30:00	87	3201	50.6908	50.94
10:45:00	114	33390	50.46	50.8396
11:00:00	58	3725	50.35	50.74
11:15:00	63	2106	50.6403	51.063
11:30:00	73	3150	50.948	51.475
11:45:00	69	3880	51.28	51.44
12:00:00	92	4151	51.29	51.41
12:15:00	66	2380	51.3432	51.63
12:30:00	97	21763	51.515	51.76
12:45:00	91	2082	51.54	51.675
13:00:00	122	5374	51.6717	52.15
13:15:00	93	1465	51.93	52.0876
13:30:00	144	14743	51.79	52.0378
13:45:00	122	9252	51.54	51.8675
14:00:00	94	4262	51.47	51.63
14:15:00	105	5359	51.31	51.62
14:30:00	90	8273	51.245	51.42
14:45:00	168	13540	51.3581	51.94
15:00:00	165	8633	51.8412	52.07
15:15:00	138	5845	51.93	52.11
15:30:00	226	7482	51.82	52.05
15:45:00	540	36470	51.65	51.9063
16:00:00	10	15372	51.71	51.71
17:30:00	1	1	51.71	51.71
18:15:00	1	39	51.71	51.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.