Short selling detail for TFC on 2024-10-17

Stock Name	Truist Financial Corp
Ticker	TFC(USD) NYSE

Time Number of Short Trades Number of TFC Shares Shorted Lowest TFC Selling Price Highest TFC Selling Price
08:00:00 56 5053 44.65 45.95
08:15:00 4 101 44.65 44.73
08:30:00 5 751 44.3 44.5
08:45:00 2 51 44.0999 44.25
09:00:00 2 65 44.0855 44.1
09:15:00 8 428 44.0969 44.11
09:30:00 968 180571 42.95 44.194
09:45:00 389 268669 43.6456 43.9
10:00:00 642 124965 43.63 43.95
10:15:00 598 74368 43.49 43.8185
10:30:00 713 313726 43.595 43.895
10:45:00 519 59702 43.55 43.83
11:00:00 421 55949 43.3792 43.6681
11:15:00 367 31405 43.3 43.47
11:30:00 343 34816 43.285 43.38
11:45:00 546 69092 43.31 43.64
12:00:00 300 37764 43.5305 43.8
12:15:00 347 66074 43.7227 43.93
12:30:00 377 54389 43.865 44.005
12:45:00 412 36226 43.9816 44.0499
13:00:00 547 58461 43.955 44.0681
13:15:00 373 22150 43.975 44.085
13:30:00 264 16447 43.735 44.0067
13:45:00 300 155943 43.605 43.775
14:00:00 396 34166 43.58 43.705
14:15:00 366 33081 43.625 43.78
14:30:00 340 29980 43.61 43.7662
14:45:00 504 54641 43.27 43.67
15:00:00 566 82988 43.19 43.4195
15:15:00 583 108332 43.155 43.265
15:30:00 910 313518 42.95 43.223
15:45:00 1751 268490 42.945 43.06
16:00:00 14 22900 42.95 43.19
16:30:00 4 271334 42.95 43.18
16:45:00 4 14 42.98 43.04
18:00:00 1 5 43.19 43.19
18:15:00 2 210 42.9793 42.98
18:45:00 1 51 42.965 42.965
19:00:00 1 40 42.9785 42.9785
19:15:00 1 10 42.98 42.98
19:45:00 3 906 42.9781 42.9785
08:00:00 56 5053 44.65 45.95
08:15:00 4 101 44.65 44.73
08:30:00 5 751 44.3 44.5
08:45:00 2 51 44.0999 44.25
09:00:00 2 65 44.0855 44.1
09:15:00 8 428 44.0969 44.11
09:30:00 968 180571 42.95 44.194
09:45:00 389 268669 43.6456 43.9
10:00:00 642 124965 43.63 43.95
10:15:00 598 74368 43.49 43.8185
10:30:00 713 313726 43.595 43.895
10:45:00 519 59702 43.55 43.83
11:00:00 421 55949 43.3792 43.6681
11:15:00 367 31405 43.3 43.47
11:30:00 343 34816 43.285 43.38
11:45:00 546 69092 43.31 43.64
12:00:00 300 37764 43.5305 43.8
12:15:00 347 66074 43.7227 43.93
12:30:00 377 54389 43.865 44.005
12:45:00 412 36226 43.9816 44.0499
13:00:00 547 58461 43.955 44.0681
13:15:00 373 22150 43.975 44.085
13:30:00 264 16447 43.735 44.0067
13:45:00 300 155943 43.605 43.775
14:00:00 396 34166 43.58 43.705
14:15:00 366 33081 43.625 43.78
14:30:00 340 29980 43.61 43.7662
14:45:00 504 54641 43.27 43.67
15:00:00 566 82988 43.19 43.4195
15:15:00 583 108332 43.155 43.265
15:30:00 910 313518 42.95 43.223
15:45:00 1751 268490 42.945 43.06
16:00:00 14 22900 42.95 43.19
16:30:00 4 271334 42.95 43.18
16:45:00 4 14 42.98 43.04
18:00:00 1 5 43.19 43.19
18:15:00 2 210 42.9793 42.98
18:45:00 1 51 42.965 42.965
19:00:00 1 40 42.9785 42.9785
19:15:00 1 10 42.98 42.98
19:45:00 3 906 42.9781 42.9785

Time	Number of Short Trades	Number of TFC Shares Shorted	Lowest TFC Selling Price	Highest TFC Selling Price
08:00:00	56	5053	44.65	45.95
08:15:00	4	101	44.65	44.73
08:30:00	5	751	44.3	44.5
08:45:00	2	51	44.0999	44.25
09:00:00	2	65	44.0855	44.1
09:15:00	8	428	44.0969	44.11
09:30:00	968	180571	42.95	44.194
09:45:00	389	268669	43.6456	43.9
10:00:00	642	124965	43.63	43.95
10:15:00	598	74368	43.49	43.8185
10:30:00	713	313726	43.595	43.895
10:45:00	519	59702	43.55	43.83
11:00:00	421	55949	43.3792	43.6681
11:15:00	367	31405	43.3	43.47
11:30:00	343	34816	43.285	43.38
11:45:00	546	69092	43.31	43.64
12:00:00	300	37764	43.5305	43.8
12:15:00	347	66074	43.7227	43.93
12:30:00	377	54389	43.865	44.005
12:45:00	412	36226	43.9816	44.0499
13:00:00	547	58461	43.955	44.0681
13:15:00	373	22150	43.975	44.085
13:30:00	264	16447	43.735	44.0067
13:45:00	300	155943	43.605	43.775
14:00:00	396	34166	43.58	43.705
14:15:00	366	33081	43.625	43.78
14:30:00	340	29980	43.61	43.7662
14:45:00	504	54641	43.27	43.67
15:00:00	566	82988	43.19	43.4195
15:15:00	583	108332	43.155	43.265
15:30:00	910	313518	42.95	43.223
15:45:00	1751	268490	42.945	43.06
16:00:00	14	22900	42.95	43.19
16:30:00	4	271334	42.95	43.18
16:45:00	4	14	42.98	43.04
18:00:00	1	5	43.19	43.19
18:15:00	2	210	42.9793	42.98
18:45:00	1	51	42.965	42.965
19:00:00	1	40	42.9785	42.9785
19:15:00	1	10	42.98	42.98
19:45:00	3	906	42.9781	42.9785
08:00:00	56	5053	44.65	45.95
08:15:00	4	101	44.65	44.73
08:30:00	5	751	44.3	44.5
08:45:00	2	51	44.0999	44.25
09:00:00	2	65	44.0855	44.1
09:15:00	8	428	44.0969	44.11
09:30:00	968	180571	42.95	44.194
09:45:00	389	268669	43.6456	43.9
10:00:00	642	124965	43.63	43.95
10:15:00	598	74368	43.49	43.8185
10:30:00	713	313726	43.595	43.895
10:45:00	519	59702	43.55	43.83
11:00:00	421	55949	43.3792	43.6681
11:15:00	367	31405	43.3	43.47
11:30:00	343	34816	43.285	43.38
11:45:00	546	69092	43.31	43.64
12:00:00	300	37764	43.5305	43.8
12:15:00	347	66074	43.7227	43.93
12:30:00	377	54389	43.865	44.005
12:45:00	412	36226	43.9816	44.0499
13:00:00	547	58461	43.955	44.0681
13:15:00	373	22150	43.975	44.085
13:30:00	264	16447	43.735	44.0067
13:45:00	300	155943	43.605	43.775
14:00:00	396	34166	43.58	43.705
14:15:00	366	33081	43.625	43.78
14:30:00	340	29980	43.61	43.7662
14:45:00	504	54641	43.27	43.67
15:00:00	566	82988	43.19	43.4195
15:15:00	583	108332	43.155	43.265
15:30:00	910	313518	42.95	43.223
15:45:00	1751	268490	42.945	43.06
16:00:00	14	22900	42.95	43.19
16:30:00	4	271334	42.95	43.18
16:45:00	4	14	42.98	43.04
18:00:00	1	5	43.19	43.19
18:15:00	2	210	42.9793	42.98
18:45:00	1	51	42.965	42.965
19:00:00	1	40	42.9785	42.9785
19:15:00	1	10	42.98	42.98
19:45:00	3	906	42.9781	42.9785

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.