Short selling detail for TFC on 2024-10-18

Stock Name	Truist Financial Corp
Ticker	TFC(USD) NYSE

Time Number of Short Trades Number of TFC Shares Shorted Lowest TFC Selling Price Highest TFC Selling Price
08:00:00 7 329 42.98 43.14
08:45:00 1 2 43.1 43.1
09:00:00 3 494 43.06 43.12
09:15:00 2 3104 43.07 43.1
09:30:00 335 35749 42.8 43.5499
09:45:00 334 34440 43.2797 43.51
10:00:00 387 49394 42.965 43.485
10:15:00 267 59508 42.9536 43.13
10:30:00 335 38854 43.035 43.265
10:45:00 267 21329 43.07 43.23
11:00:00 332 43940 43.01 43.1892
11:15:00 314 78341 43.075 43.1791
11:30:00 382 144333 43.12 43.415
11:45:00 426 29112 43.2815 43.3987
12:00:00 304 51181 43.32 43.4391
12:15:00 274 24647 43.3955 43.5
12:30:00 262 73500 43.475 43.6297
12:45:00 283 40028 43.5 43.62
13:00:00 754 123802 43.53 43.65
13:15:00 395 95310 43.6139 43.785
13:30:00 371 55069 43.605 43.7426
13:45:00 273 21691 43.51 43.655
14:00:00 249 35189 43.48 43.5899
14:15:00 286 34972 43.499 43.595
14:30:00 308 35298 43.52 43.6501
14:45:00 309 26098 43.6207 43.6999
15:00:00 370 35444 43.515 43.6485
15:15:00 447 45676 43.445 43.5589
15:30:00 756 59242 43.4708 43.626
15:45:00 1666 171140 43.5836 43.675
16:00:00 15 63104 43.6693 43.67
16:15:00 1 50 43.6698 43.6698
16:30:00 1 153683 43.67 43.67
16:45:00 1 10367 43.67 43.67
17:00:00 2 117 43.64 43.66
18:00:00 2 200 43.66 43.66
18:30:00 1 300 43.66 43.66
18:45:00 1 1 43.66 43.66
19:15:00 1 70 43.66 43.66
08:00:00 7 329 42.98 43.14
08:45:00 1 2 43.1 43.1
09:00:00 3 494 43.06 43.12
09:15:00 2 3104 43.07 43.1
09:30:00 335 35749 42.8 43.5499
09:45:00 334 34440 43.2797 43.51
10:00:00 387 49394 42.965 43.485
10:15:00 267 59508 42.9536 43.13
10:30:00 335 38854 43.035 43.265
10:45:00 267 21329 43.07 43.23
11:00:00 332 43940 43.01 43.1892
11:15:00 314 78341 43.075 43.1791
11:30:00 382 144333 43.12 43.415
11:45:00 426 29112 43.2815 43.3987
12:00:00 304 51181 43.32 43.4391
12:15:00 274 24647 43.3955 43.5
12:30:00 262 73500 43.475 43.6297
12:45:00 283 40028 43.5 43.62
13:00:00 754 123802 43.53 43.65
13:15:00 395 95310 43.6139 43.785
13:30:00 371 55069 43.605 43.7426
13:45:00 273 21691 43.51 43.655
14:00:00 249 35189 43.48 43.5899
14:15:00 286 34972 43.499 43.595
14:30:00 308 35298 43.52 43.6501
14:45:00 309 26098 43.6207 43.6999
15:00:00 370 35444 43.515 43.6485
15:15:00 447 45676 43.445 43.5589
15:30:00 756 59242 43.4708 43.626
15:45:00 1666 171140 43.5836 43.675
16:00:00 15 63104 43.6693 43.67
16:15:00 1 50 43.6698 43.6698
16:30:00 1 153683 43.67 43.67
16:45:00 1 10367 43.67 43.67
17:00:00 2 117 43.64 43.66
18:00:00 2 200 43.66 43.66
18:30:00 1 300 43.66 43.66
18:45:00 1 1 43.66 43.66
19:15:00 1 70 43.66 43.66

Time	Number of Short Trades	Number of TFC Shares Shorted	Lowest TFC Selling Price	Highest TFC Selling Price
08:00:00	7	329	42.98	43.14
08:45:00	1	2	43.1	43.1
09:00:00	3	494	43.06	43.12
09:15:00	2	3104	43.07	43.1
09:30:00	335	35749	42.8	43.5499
09:45:00	334	34440	43.2797	43.51
10:00:00	387	49394	42.965	43.485
10:15:00	267	59508	42.9536	43.13
10:30:00	335	38854	43.035	43.265
10:45:00	267	21329	43.07	43.23
11:00:00	332	43940	43.01	43.1892
11:15:00	314	78341	43.075	43.1791
11:30:00	382	144333	43.12	43.415
11:45:00	426	29112	43.2815	43.3987
12:00:00	304	51181	43.32	43.4391
12:15:00	274	24647	43.3955	43.5
12:30:00	262	73500	43.475	43.6297
12:45:00	283	40028	43.5	43.62
13:00:00	754	123802	43.53	43.65
13:15:00	395	95310	43.6139	43.785
13:30:00	371	55069	43.605	43.7426
13:45:00	273	21691	43.51	43.655
14:00:00	249	35189	43.48	43.5899
14:15:00	286	34972	43.499	43.595
14:30:00	308	35298	43.52	43.6501
14:45:00	309	26098	43.6207	43.6999
15:00:00	370	35444	43.515	43.6485
15:15:00	447	45676	43.445	43.5589
15:30:00	756	59242	43.4708	43.626
15:45:00	1666	171140	43.5836	43.675
16:00:00	15	63104	43.6693	43.67
16:15:00	1	50	43.6698	43.6698
16:30:00	1	153683	43.67	43.67
16:45:00	1	10367	43.67	43.67
17:00:00	2	117	43.64	43.66
18:00:00	2	200	43.66	43.66
18:30:00	1	300	43.66	43.66
18:45:00	1	1	43.66	43.66
19:15:00	1	70	43.66	43.66
08:00:00	7	329	42.98	43.14
08:45:00	1	2	43.1	43.1
09:00:00	3	494	43.06	43.12
09:15:00	2	3104	43.07	43.1
09:30:00	335	35749	42.8	43.5499
09:45:00	334	34440	43.2797	43.51
10:00:00	387	49394	42.965	43.485
10:15:00	267	59508	42.9536	43.13
10:30:00	335	38854	43.035	43.265
10:45:00	267	21329	43.07	43.23
11:00:00	332	43940	43.01	43.1892
11:15:00	314	78341	43.075	43.1791
11:30:00	382	144333	43.12	43.415
11:45:00	426	29112	43.2815	43.3987
12:00:00	304	51181	43.32	43.4391
12:15:00	274	24647	43.3955	43.5
12:30:00	262	73500	43.475	43.6297
12:45:00	283	40028	43.5	43.62
13:00:00	754	123802	43.53	43.65
13:15:00	395	95310	43.6139	43.785
13:30:00	371	55069	43.605	43.7426
13:45:00	273	21691	43.51	43.655
14:00:00	249	35189	43.48	43.5899
14:15:00	286	34972	43.499	43.595
14:30:00	308	35298	43.52	43.6501
14:45:00	309	26098	43.6207	43.6999
15:00:00	370	35444	43.515	43.6485
15:15:00	447	45676	43.445	43.5589
15:30:00	756	59242	43.4708	43.626
15:45:00	1666	171140	43.5836	43.675
16:00:00	15	63104	43.6693	43.67
16:15:00	1	50	43.6698	43.6698
16:30:00	1	153683	43.67	43.67
16:45:00	1	10367	43.67	43.67
17:00:00	2	117	43.64	43.66
18:00:00	2	200	43.66	43.66
18:30:00	1	300	43.66	43.66
18:45:00	1	1	43.66	43.66
19:15:00	1	70	43.66	43.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.