Short selling detail for TFC on 2024-10-21

Stock Name	Truist Financial Corp
Ticker	TFC(USD) NYSE

Time Number of Short Trades Number of TFC Shares Shorted Lowest TFC Selling Price Highest TFC Selling Price
08:00:00 4 31 43.69 43.99
08:15:00 1 25 43.68 43.68
08:30:00 1 45 43.84 43.84
08:45:00 1 105678 43.67 43.67
09:00:00 3 28 43.65 43.65
09:15:00 2 1855 43.5 43.69
09:30:00 502 88070 42.975 43.57
09:45:00 307 54101 42.95 43.1351
10:00:00 365 64167 42.685 42.9774
10:15:00 390 45390 42.75 42.945
10:30:00 636 40188 42.63 42.8875
10:45:00 416 37889 42.65 42.78
11:00:00 472 61159 42.475 42.76
11:15:00 398 27363 42.495 42.62
11:30:00 688 63267 42.48 42.575
11:45:00 483 39053 42.51 42.615
12:00:00 432 25474 42.505 42.5977
12:15:00 367 22125 42.485 42.55
12:30:00 265 17973 42.455 42.52
12:45:00 287 28891 42.45 42.5586
13:00:00 351 26191 42.515 42.6
13:15:00 388 28507 42.53 42.628
13:30:00 355 26295 42.53 42.6
13:45:00 373 80262 42.58 42.65
14:00:00 336 30777 42.49 42.6296
14:15:00 273 22619 42.5343 42.62
14:30:00 305 16711 42.585 42.64
14:45:00 334 17642 42.5475 42.64
15:00:00 509 59926 42.45 42.59
15:15:00 546 45777 42.45 42.5199
15:30:00 545 38205 42.36 42.49
15:45:00 1574 128326 42.35 42.45
16:00:00 10 14500 42.43 42.43
16:15:00 2 215 42.5 42.55
16:30:00 3 284 42.43 42.5
17:00:00 4 132 42.5092 42.51
17:30:00 1 9 42.55 42.55
18:15:00 1 500 42.59 42.59
18:45:00 1 2 42.59 42.59
19:15:00 1 100 42.59 42.59
08:00:00 4 31 43.69 43.99
08:15:00 1 25 43.68 43.68
08:30:00 1 45 43.84 43.84
08:45:00 1 105678 43.67 43.67
09:00:00 3 28 43.65 43.65
09:15:00 2 1855 43.5 43.69
09:30:00 502 88070 42.975 43.57
09:45:00 307 54101 42.95 43.1351
10:00:00 365 64167 42.685 42.9774
10:15:00 390 45390 42.75 42.945
10:30:00 636 40188 42.63 42.8875
10:45:00 416 37889 42.65 42.78
11:00:00 472 61159 42.475 42.76
11:15:00 398 27363 42.495 42.62
11:30:00 688 63267 42.48 42.575
11:45:00 483 39053 42.51 42.615
12:00:00 432 25474 42.505 42.5977
12:15:00 367 22125 42.485 42.55
12:30:00 265 17973 42.455 42.52
12:45:00 287 28891 42.45 42.5586
13:00:00 351 26191 42.515 42.6
13:15:00 388 28507 42.53 42.628
13:30:00 355 26295 42.53 42.6
13:45:00 373 80262 42.58 42.65
14:00:00 336 30777 42.49 42.6296
14:15:00 273 22619 42.5343 42.62
14:30:00 305 16711 42.585 42.64
14:45:00 334 17642 42.5475 42.64
15:00:00 509 59926 42.45 42.59
15:15:00 546 45777 42.45 42.5199
15:30:00 545 38205 42.36 42.49
15:45:00 1574 128326 42.35 42.45
16:00:00 10 14500 42.43 42.43
16:15:00 2 215 42.5 42.55
16:30:00 3 284 42.43 42.5
17:00:00 4 132 42.5092 42.51
17:30:00 1 9 42.55 42.55
18:15:00 1 500 42.59 42.59
18:45:00 1 2 42.59 42.59
19:15:00 1 100 42.59 42.59

Time	Number of Short Trades	Number of TFC Shares Shorted	Lowest TFC Selling Price	Highest TFC Selling Price
08:00:00	4	31	43.69	43.99
08:15:00	1	25	43.68	43.68
08:30:00	1	45	43.84	43.84
08:45:00	1	105678	43.67	43.67
09:00:00	3	28	43.65	43.65
09:15:00	2	1855	43.5	43.69
09:30:00	502	88070	42.975	43.57
09:45:00	307	54101	42.95	43.1351
10:00:00	365	64167	42.685	42.9774
10:15:00	390	45390	42.75	42.945
10:30:00	636	40188	42.63	42.8875
10:45:00	416	37889	42.65	42.78
11:00:00	472	61159	42.475	42.76
11:15:00	398	27363	42.495	42.62
11:30:00	688	63267	42.48	42.575
11:45:00	483	39053	42.51	42.615
12:00:00	432	25474	42.505	42.5977
12:15:00	367	22125	42.485	42.55
12:30:00	265	17973	42.455	42.52
12:45:00	287	28891	42.45	42.5586
13:00:00	351	26191	42.515	42.6
13:15:00	388	28507	42.53	42.628
13:30:00	355	26295	42.53	42.6
13:45:00	373	80262	42.58	42.65
14:00:00	336	30777	42.49	42.6296
14:15:00	273	22619	42.5343	42.62
14:30:00	305	16711	42.585	42.64
14:45:00	334	17642	42.5475	42.64
15:00:00	509	59926	42.45	42.59
15:15:00	546	45777	42.45	42.5199
15:30:00	545	38205	42.36	42.49
15:45:00	1574	128326	42.35	42.45
16:00:00	10	14500	42.43	42.43
16:15:00	2	215	42.5	42.55
16:30:00	3	284	42.43	42.5
17:00:00	4	132	42.5092	42.51
17:30:00	1	9	42.55	42.55
18:15:00	1	500	42.59	42.59
18:45:00	1	2	42.59	42.59
19:15:00	1	100	42.59	42.59
08:00:00	4	31	43.69	43.99
08:15:00	1	25	43.68	43.68
08:30:00	1	45	43.84	43.84
08:45:00	1	105678	43.67	43.67
09:00:00	3	28	43.65	43.65
09:15:00	2	1855	43.5	43.69
09:30:00	502	88070	42.975	43.57
09:45:00	307	54101	42.95	43.1351
10:00:00	365	64167	42.685	42.9774
10:15:00	390	45390	42.75	42.945
10:30:00	636	40188	42.63	42.8875
10:45:00	416	37889	42.65	42.78
11:00:00	472	61159	42.475	42.76
11:15:00	398	27363	42.495	42.62
11:30:00	688	63267	42.48	42.575
11:45:00	483	39053	42.51	42.615
12:00:00	432	25474	42.505	42.5977
12:15:00	367	22125	42.485	42.55
12:30:00	265	17973	42.455	42.52
12:45:00	287	28891	42.45	42.5586
13:00:00	351	26191	42.515	42.6
13:15:00	388	28507	42.53	42.628
13:30:00	355	26295	42.53	42.6
13:45:00	373	80262	42.58	42.65
14:00:00	336	30777	42.49	42.6296
14:15:00	273	22619	42.5343	42.62
14:30:00	305	16711	42.585	42.64
14:45:00	334	17642	42.5475	42.64
15:00:00	509	59926	42.45	42.59
15:15:00	546	45777	42.45	42.5199
15:30:00	545	38205	42.36	42.49
15:45:00	1574	128326	42.35	42.45
16:00:00	10	14500	42.43	42.43
16:15:00	2	215	42.5	42.55
16:30:00	3	284	42.43	42.5
17:00:00	4	132	42.5092	42.51
17:30:00	1	9	42.55	42.55
18:15:00	1	500	42.59	42.59
18:45:00	1	2	42.59	42.59
19:15:00	1	100	42.59	42.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.