Short selling detail for TFC on 2024-10-22

Stock Name	Truist Financial Corp
Ticker	TFC(USD) NYSE

Time Number of Short Trades Number of TFC Shares Shorted Lowest TFC Selling Price Highest TFC Selling Price
08:15:00 1 100 42.59 42.59
08:30:00 2 9337 42.42 42.43
09:30:00 303 47009 42.335 42.745
09:45:00 292 28307 42.185 42.465
10:00:00 457 58950 42.32 42.485
10:15:00 320 33139 42.295 42.445
10:30:00 250 25421 42.3662 42.6096
10:45:00 322 52180 42.525 42.63
11:00:00 364 57726 42.5193 42.76
11:15:00 306 53134 42.7169 42.886
11:30:00 615 884339 42.8421 43.1399
11:45:00 501 67529 43.005 43.145
12:00:00 535 56752 43.055 43.145
12:15:00 618 148549 43.07 43.1299
12:30:00 401 31915 43.0906 43.275
12:45:00 368 29332 43.145 43.2694
13:00:00 208 42877 43.155 43.205
13:15:00 307 34086 43.11 43.21
13:30:00 427 362876 43.11 43.28
13:45:00 439 137005 43.1701 43.37
14:00:00 483 104929 43.3021 43.45
14:15:00 505 64423 43.385 43.51
14:30:00 373 28555 43.37 43.45
14:45:00 496 61874 43.409 43.49
15:00:00 723 905155 43.42 43.59
15:15:00 583 86026 43.355 43.5151
15:30:00 588 72586 43.32 43.495
15:45:00 1602 231706 43.37 43.52
16:00:00 11 25853 43.37 43.39
16:15:00 1 4087 43.39 43.39
17:30:00 1 9398 43.39 43.39
17:45:00 1 296000 43.39 43.39
18:45:00 1 2 43.31 43.31
08:15:00 1 100 42.59 42.59
08:30:00 2 9337 42.42 42.43
09:30:00 303 47009 42.335 42.745
09:45:00 292 28307 42.185 42.465
10:00:00 457 58950 42.32 42.485
10:15:00 320 33139 42.295 42.445
10:30:00 250 25421 42.3662 42.6096
10:45:00 322 52180 42.525 42.63
11:00:00 364 57726 42.5193 42.76
11:15:00 306 53134 42.7169 42.886
11:30:00 615 884339 42.8421 43.1399
11:45:00 501 67529 43.005 43.145
12:00:00 535 56752 43.055 43.145
12:15:00 618 148549 43.07 43.1299
12:30:00 401 31915 43.0906 43.275
12:45:00 368 29332 43.145 43.2694
13:00:00 208 42877 43.155 43.205
13:15:00 307 34086 43.11 43.21
13:30:00 427 362876 43.11 43.28
13:45:00 439 137005 43.1701 43.37
14:00:00 483 104929 43.3021 43.45
14:15:00 505 64423 43.385 43.51
14:30:00 373 28555 43.37 43.45
14:45:00 496 61874 43.409 43.49
15:00:00 723 905155 43.42 43.59
15:15:00 583 86026 43.355 43.5151
15:30:00 588 72586 43.32 43.495
15:45:00 1602 231706 43.37 43.52
16:00:00 11 25853 43.37 43.39
16:15:00 1 4087 43.39 43.39
17:30:00 1 9398 43.39 43.39
17:45:00 1 296000 43.39 43.39
18:45:00 1 2 43.31 43.31

Time	Number of Short Trades	Number of TFC Shares Shorted	Lowest TFC Selling Price	Highest TFC Selling Price
08:15:00	1	100	42.59	42.59
08:30:00	2	9337	42.42	42.43
09:30:00	303	47009	42.335	42.745
09:45:00	292	28307	42.185	42.465
10:00:00	457	58950	42.32	42.485
10:15:00	320	33139	42.295	42.445
10:30:00	250	25421	42.3662	42.6096
10:45:00	322	52180	42.525	42.63
11:00:00	364	57726	42.5193	42.76
11:15:00	306	53134	42.7169	42.886
11:30:00	615	884339	42.8421	43.1399
11:45:00	501	67529	43.005	43.145
12:00:00	535	56752	43.055	43.145
12:15:00	618	148549	43.07	43.1299
12:30:00	401	31915	43.0906	43.275
12:45:00	368	29332	43.145	43.2694
13:00:00	208	42877	43.155	43.205
13:15:00	307	34086	43.11	43.21
13:30:00	427	362876	43.11	43.28
13:45:00	439	137005	43.1701	43.37
14:00:00	483	104929	43.3021	43.45
14:15:00	505	64423	43.385	43.51
14:30:00	373	28555	43.37	43.45
14:45:00	496	61874	43.409	43.49
15:00:00	723	905155	43.42	43.59
15:15:00	583	86026	43.355	43.5151
15:30:00	588	72586	43.32	43.495
15:45:00	1602	231706	43.37	43.52
16:00:00	11	25853	43.37	43.39
16:15:00	1	4087	43.39	43.39
17:30:00	1	9398	43.39	43.39
17:45:00	1	296000	43.39	43.39
18:45:00	1	2	43.31	43.31
08:15:00	1	100	42.59	42.59
08:30:00	2	9337	42.42	42.43
09:30:00	303	47009	42.335	42.745
09:45:00	292	28307	42.185	42.465
10:00:00	457	58950	42.32	42.485
10:15:00	320	33139	42.295	42.445
10:30:00	250	25421	42.3662	42.6096
10:45:00	322	52180	42.525	42.63
11:00:00	364	57726	42.5193	42.76
11:15:00	306	53134	42.7169	42.886
11:30:00	615	884339	42.8421	43.1399
11:45:00	501	67529	43.005	43.145
12:00:00	535	56752	43.055	43.145
12:15:00	618	148549	43.07	43.1299
12:30:00	401	31915	43.0906	43.275
12:45:00	368	29332	43.145	43.2694
13:00:00	208	42877	43.155	43.205
13:15:00	307	34086	43.11	43.21
13:30:00	427	362876	43.11	43.28
13:45:00	439	137005	43.1701	43.37
14:00:00	483	104929	43.3021	43.45
14:15:00	505	64423	43.385	43.51
14:30:00	373	28555	43.37	43.45
14:45:00	496	61874	43.409	43.49
15:00:00	723	905155	43.42	43.59
15:15:00	583	86026	43.355	43.5151
15:30:00	588	72586	43.32	43.495
15:45:00	1602	231706	43.37	43.52
16:00:00	11	25853	43.37	43.39
16:15:00	1	4087	43.39	43.39
17:30:00	1	9398	43.39	43.39
17:45:00	1	296000	43.39	43.39
18:45:00	1	2	43.31	43.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.