Short selling detail for TFC on 2024-10-23

Stock Name	Truist Financial Corp
Ticker	TFC(USD) NYSE

Time Number of Short Trades Number of TFC Shares Shorted Lowest TFC Selling Price Highest TFC Selling Price
08:00:00 1 500 43.5 43.5
08:30:00 1 20 43.4 43.4
09:00:00 2 3 43.55 43.59
09:30:00 299 41109 43.17 43.555
09:45:00 379 29061 43.32 43.59
10:00:00 374 29093 43.32 43.5673
10:15:00 336 20424 43.245 43.4345
10:30:00 301 16392 43.285 43.4
10:45:00 287 21182 43.2 43.425
11:00:00 369 31493 43.21 43.32
11:15:00 318 25092 43.245 43.3773
11:30:00 225 18086 43.175 43.3188
11:45:00 216 21036 43.185 43.3197
12:00:00 218 12694 43.255 43.32
12:15:00 206 11848 43.265 43.335
12:30:00 254 20627 43.28 43.39
12:45:00 309 19824 43.3093 43.43
13:00:00 266 16368 43.28 43.42
13:15:00 250 10418 43.215 43.35
13:30:00 380 17196 43.17 43.2537
13:45:00 280 22455 43.15 43.215
14:00:00 559 41758 43.03 43.1899
14:15:00 367 24513 43.0535 43.165
14:30:00 436 28694 43.1354 43.345
14:45:00 433 138626 43.28 43.445
15:00:00 455 26489 43.37 43.4799
15:15:00 543 25944 43.38 43.475
15:30:00 711 32471 43.375 43.4791
15:45:00 1125 77616 43.375 43.465
16:00:00 38 92907 43.44 43.44
17:00:00 1 25 43.55 43.55
17:15:00 1 1 43.55 43.55
17:30:00 1 1 43.6 43.6
18:45:00 2 21 43.55 43.6
19:00:00 1 5 43.6 43.6
19:15:00 1 2 43.5 43.5
08:00:00 1 500 43.5 43.5
08:30:00 1 20 43.4 43.4
09:00:00 2 3 43.55 43.59
09:30:00 299 41109 43.17 43.555
09:45:00 379 29061 43.32 43.59
10:00:00 374 29093 43.32 43.5673
10:15:00 336 20424 43.245 43.4345
10:30:00 301 16392 43.285 43.4
10:45:00 287 21182 43.2 43.425
11:00:00 369 31493 43.21 43.32
11:15:00 318 25092 43.245 43.3773
11:30:00 225 18086 43.175 43.3188
11:45:00 216 21036 43.185 43.3197
12:00:00 218 12694 43.255 43.32
12:15:00 206 11848 43.265 43.335
12:30:00 254 20627 43.28 43.39
12:45:00 309 19824 43.3093 43.43
13:00:00 266 16368 43.28 43.42
13:15:00 250 10418 43.215 43.35
13:30:00 380 17196 43.17 43.2537
13:45:00 280 22455 43.15 43.215
14:00:00 559 41758 43.03 43.1899
14:15:00 367 24513 43.0535 43.165
14:30:00 436 28694 43.1354 43.345
14:45:00 433 138626 43.28 43.445
15:00:00 455 26489 43.37 43.4799
15:15:00 543 25944 43.38 43.475
15:30:00 711 32471 43.375 43.4791
15:45:00 1125 77616 43.375 43.465
16:00:00 38 92907 43.44 43.44
17:00:00 1 25 43.55 43.55
17:15:00 1 1 43.55 43.55
17:30:00 1 1 43.6 43.6
18:45:00 2 21 43.55 43.6
19:00:00 1 5 43.6 43.6
19:15:00 1 2 43.5 43.5

Time	Number of Short Trades	Number of TFC Shares Shorted	Lowest TFC Selling Price	Highest TFC Selling Price
08:00:00	1	500	43.5	43.5
08:30:00	1	20	43.4	43.4
09:00:00	2	3	43.55	43.59
09:30:00	299	41109	43.17	43.555
09:45:00	379	29061	43.32	43.59
10:00:00	374	29093	43.32	43.5673
10:15:00	336	20424	43.245	43.4345
10:30:00	301	16392	43.285	43.4
10:45:00	287	21182	43.2	43.425
11:00:00	369	31493	43.21	43.32
11:15:00	318	25092	43.245	43.3773
11:30:00	225	18086	43.175	43.3188
11:45:00	216	21036	43.185	43.3197
12:00:00	218	12694	43.255	43.32
12:15:00	206	11848	43.265	43.335
12:30:00	254	20627	43.28	43.39
12:45:00	309	19824	43.3093	43.43
13:00:00	266	16368	43.28	43.42
13:15:00	250	10418	43.215	43.35
13:30:00	380	17196	43.17	43.2537
13:45:00	280	22455	43.15	43.215
14:00:00	559	41758	43.03	43.1899
14:15:00	367	24513	43.0535	43.165
14:30:00	436	28694	43.1354	43.345
14:45:00	433	138626	43.28	43.445
15:00:00	455	26489	43.37	43.4799
15:15:00	543	25944	43.38	43.475
15:30:00	711	32471	43.375	43.4791
15:45:00	1125	77616	43.375	43.465
16:00:00	38	92907	43.44	43.44
17:00:00	1	25	43.55	43.55
17:15:00	1	1	43.55	43.55
17:30:00	1	1	43.6	43.6
18:45:00	2	21	43.55	43.6
19:00:00	1	5	43.6	43.6
19:15:00	1	2	43.5	43.5
08:00:00	1	500	43.5	43.5
08:30:00	1	20	43.4	43.4
09:00:00	2	3	43.55	43.59
09:30:00	299	41109	43.17	43.555
09:45:00	379	29061	43.32	43.59
10:00:00	374	29093	43.32	43.5673
10:15:00	336	20424	43.245	43.4345
10:30:00	301	16392	43.285	43.4
10:45:00	287	21182	43.2	43.425
11:00:00	369	31493	43.21	43.32
11:15:00	318	25092	43.245	43.3773
11:30:00	225	18086	43.175	43.3188
11:45:00	216	21036	43.185	43.3197
12:00:00	218	12694	43.255	43.32
12:15:00	206	11848	43.265	43.335
12:30:00	254	20627	43.28	43.39
12:45:00	309	19824	43.3093	43.43
13:00:00	266	16368	43.28	43.42
13:15:00	250	10418	43.215	43.35
13:30:00	380	17196	43.17	43.2537
13:45:00	280	22455	43.15	43.215
14:00:00	559	41758	43.03	43.1899
14:15:00	367	24513	43.0535	43.165
14:30:00	436	28694	43.1354	43.345
14:45:00	433	138626	43.28	43.445
15:00:00	455	26489	43.37	43.4799
15:15:00	543	25944	43.38	43.475
15:30:00	711	32471	43.375	43.4791
15:45:00	1125	77616	43.375	43.465
16:00:00	38	92907	43.44	43.44
17:00:00	1	25	43.55	43.55
17:15:00	1	1	43.55	43.55
17:30:00	1	1	43.6	43.6
18:45:00	2	21	43.55	43.6
19:00:00	1	5	43.6	43.6
19:15:00	1	2	43.5	43.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.