Short selling detail for TFC on 2024-10-24

Stock Name	Truist Financial Corp
Ticker	TFC(USD) NYSE

Time Number of Short Trades Number of TFC Shares Shorted Lowest TFC Selling Price Highest TFC Selling Price
08:00:00 2 4 43.55 43.6
09:00:00 1 1 43.5 43.5
09:30:00 184 14343 43.14 43.63
09:45:00 238 17679 43.27 43.44
10:00:00 233 23514 43 43.305
10:15:00 304 27309 42.885 43.25
10:30:00 334 23473 43.155 43.33
10:45:00 337 20947 43.23 43.33
11:00:00 359 21088 43.27 43.36
11:15:00 292 13827 43.235 43.4
11:30:00 280 19011 43.215 43.2853
11:45:00 250 29479 43.19 43.27
12:00:00 270 22315 43.1039 43.2302
12:15:00 135 10762 43.05 43.16
12:30:00 168 10576 43.135 43.2365
12:45:00 143 5424 43.155 43.2292
13:00:00 171 6907 43.195 43.23
13:15:00 161 20026 43.19 43.27
13:30:00 231 22975 43.24 43.29
13:45:00 297 25146 43.135 43.27
14:00:00 227 7226 43.095 43.1795
14:15:00 215 15837 43.1416 43.2599
14:30:00 305 21028 43.23 43.338
14:45:00 323 21566 43.285 43.34
15:00:00 400 28356 43.28 43.3965
15:15:00 421 30613 43.3612 43.42
15:30:00 651 60063 43.325 43.415
15:45:00 1411 106833 43.3736 43.49
16:00:00 12 29009 43.42 43.67
16:15:00 1 515 43.42 43.42
18:00:00 1 2 43.51 43.51
19:45:00 1 3 43.49 43.49
08:00:00 2 4 43.55 43.6
09:00:00 1 1 43.5 43.5
09:30:00 184 14343 43.14 43.63
09:45:00 238 17679 43.27 43.44
10:00:00 233 23514 43 43.305
10:15:00 304 27309 42.885 43.25
10:30:00 334 23473 43.155 43.33
10:45:00 337 20947 43.23 43.33
11:00:00 359 21088 43.27 43.36
11:15:00 292 13827 43.235 43.4
11:30:00 280 19011 43.215 43.2853
11:45:00 250 29479 43.19 43.27
12:00:00 270 22315 43.1039 43.2302
12:15:00 135 10762 43.05 43.16
12:30:00 168 10576 43.135 43.2365
12:45:00 143 5424 43.155 43.2292
13:00:00 171 6907 43.195 43.23
13:15:00 161 20026 43.19 43.27
13:30:00 231 22975 43.24 43.29
13:45:00 297 25146 43.135 43.27
14:00:00 227 7226 43.095 43.1795
14:15:00 215 15837 43.1416 43.2599
14:30:00 305 21028 43.23 43.338
14:45:00 323 21566 43.285 43.34
15:00:00 400 28356 43.28 43.3965
15:15:00 421 30613 43.3612 43.42
15:30:00 651 60063 43.325 43.415
15:45:00 1411 106833 43.3736 43.49
16:00:00 12 29009 43.42 43.67
16:15:00 1 515 43.42 43.42
18:00:00 1 2 43.51 43.51
19:45:00 1 3 43.49 43.49

Time	Number of Short Trades	Number of TFC Shares Shorted	Lowest TFC Selling Price	Highest TFC Selling Price
08:00:00	2	4	43.55	43.6
09:00:00	1	1	43.5	43.5
09:30:00	184	14343	43.14	43.63
09:45:00	238	17679	43.27	43.44
10:00:00	233	23514	43	43.305
10:15:00	304	27309	42.885	43.25
10:30:00	334	23473	43.155	43.33
10:45:00	337	20947	43.23	43.33
11:00:00	359	21088	43.27	43.36
11:15:00	292	13827	43.235	43.4
11:30:00	280	19011	43.215	43.2853
11:45:00	250	29479	43.19	43.27
12:00:00	270	22315	43.1039	43.2302
12:15:00	135	10762	43.05	43.16
12:30:00	168	10576	43.135	43.2365
12:45:00	143	5424	43.155	43.2292
13:00:00	171	6907	43.195	43.23
13:15:00	161	20026	43.19	43.27
13:30:00	231	22975	43.24	43.29
13:45:00	297	25146	43.135	43.27
14:00:00	227	7226	43.095	43.1795
14:15:00	215	15837	43.1416	43.2599
14:30:00	305	21028	43.23	43.338
14:45:00	323	21566	43.285	43.34
15:00:00	400	28356	43.28	43.3965
15:15:00	421	30613	43.3612	43.42
15:30:00	651	60063	43.325	43.415
15:45:00	1411	106833	43.3736	43.49
16:00:00	12	29009	43.42	43.67
16:15:00	1	515	43.42	43.42
18:00:00	1	2	43.51	43.51
19:45:00	1	3	43.49	43.49
08:00:00	2	4	43.55	43.6
09:00:00	1	1	43.5	43.5
09:30:00	184	14343	43.14	43.63
09:45:00	238	17679	43.27	43.44
10:00:00	233	23514	43	43.305
10:15:00	304	27309	42.885	43.25
10:30:00	334	23473	43.155	43.33
10:45:00	337	20947	43.23	43.33
11:00:00	359	21088	43.27	43.36
11:15:00	292	13827	43.235	43.4
11:30:00	280	19011	43.215	43.2853
11:45:00	250	29479	43.19	43.27
12:00:00	270	22315	43.1039	43.2302
12:15:00	135	10762	43.05	43.16
12:30:00	168	10576	43.135	43.2365
12:45:00	143	5424	43.155	43.2292
13:00:00	171	6907	43.195	43.23
13:15:00	161	20026	43.19	43.27
13:30:00	231	22975	43.24	43.29
13:45:00	297	25146	43.135	43.27
14:00:00	227	7226	43.095	43.1795
14:15:00	215	15837	43.1416	43.2599
14:30:00	305	21028	43.23	43.338
14:45:00	323	21566	43.285	43.34
15:00:00	400	28356	43.28	43.3965
15:15:00	421	30613	43.3612	43.42
15:30:00	651	60063	43.325	43.415
15:45:00	1411	106833	43.3736	43.49
16:00:00	12	29009	43.42	43.67
16:15:00	1	515	43.42	43.42
18:00:00	1	2	43.51	43.51
19:45:00	1	3	43.49	43.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.