Short selling detail for TFC on 2024-10-25

Stock Name	Truist Financial Corp
Ticker	TFC(USD) NYSE

Time Number of Short Trades Number of TFC Shares Shorted Lowest TFC Selling Price Highest TFC Selling Price
09:30:00 357 29814 43.23 43.97
09:45:00 709 31379 43.27 43.47
10:00:00 1069 66707 43.1499 43.3719
10:15:00 777 43799 43.155 43.285
10:30:00 667 34040 43.055 43.25
10:45:00 468 36076 43.01 43.1192
11:00:00 548 38430 42.89 43.05
11:15:00 482 20603 42.8027 42.9429
11:30:00 428 20694 42.71 42.85
11:45:00 367 20028 42.73 42.8
12:00:00 538 29262 42.7159 42.83
12:15:00 370 16642 42.77 42.84
12:30:00 444 28650 42.77 42.89
12:45:00 269 18966 42.824 42.895
13:00:00 328 89610 42.81 42.895
13:15:00 348 30627 42.7 42.85
13:30:00 446 19093 42.58 42.78
13:45:00 398 14810 42.6105 42.745
14:00:00 472 40464 42.55 42.6592
14:15:00 507 36626 42.54 42.67
14:30:00 435 22396 42.6096 42.695
14:45:00 511 78256 42.6702 42.74
15:00:00 541 203950 42.64 42.78
15:15:00 776 62101 42.64 42.7285
15:30:00 728 54772 42.54 42.68
15:45:00 1936 138645 42.52 42.66
16:00:00 12 10838 42.63 42.63
16:15:00 1 2 42.78 42.78
17:00:00 1 7 42.71 42.71
17:15:00 1 37714 42.63 42.63
17:45:00 2 4 42.63 42.78
18:00:00 1 10 42.6 42.6
18:15:00 1 9 42.6 42.6
19:15:00 1 5 42.77 42.77
09:30:00 357 29814 43.23 43.97
09:45:00 709 31379 43.27 43.47
10:00:00 1069 66707 43.1499 43.3719
10:15:00 777 43799 43.155 43.285
10:30:00 667 34040 43.055 43.25
10:45:00 468 36076 43.01 43.1192
11:00:00 548 38430 42.89 43.05
11:15:00 482 20603 42.8027 42.9429
11:30:00 428 20694 42.71 42.85
11:45:00 367 20028 42.73 42.8
12:00:00 538 29262 42.7159 42.83
12:15:00 370 16642 42.77 42.84
12:30:00 444 28650 42.77 42.89
12:45:00 269 18966 42.824 42.895
13:00:00 328 89610 42.81 42.895
13:15:00 348 30627 42.7 42.85
13:30:00 446 19093 42.58 42.78
13:45:00 398 14810 42.6105 42.745
14:00:00 472 40464 42.55 42.6592
14:15:00 507 36626 42.54 42.67
14:30:00 435 22396 42.6096 42.695
14:45:00 511 78256 42.6702 42.74
15:00:00 541 203950 42.64 42.78
15:15:00 776 62101 42.64 42.7285
15:30:00 728 54772 42.54 42.68
15:45:00 1936 138645 42.52 42.66
16:00:00 12 10838 42.63 42.63
16:15:00 1 2 42.78 42.78
17:00:00 1 7 42.71 42.71
17:15:00 1 37714 42.63 42.63
17:45:00 2 4 42.63 42.78
18:00:00 1 10 42.6 42.6
18:15:00 1 9 42.6 42.6
19:15:00 1 5 42.77 42.77

Time	Number of Short Trades	Number of TFC Shares Shorted	Lowest TFC Selling Price	Highest TFC Selling Price
09:30:00	357	29814	43.23	43.97
09:45:00	709	31379	43.27	43.47
10:00:00	1069	66707	43.1499	43.3719
10:15:00	777	43799	43.155	43.285
10:30:00	667	34040	43.055	43.25
10:45:00	468	36076	43.01	43.1192
11:00:00	548	38430	42.89	43.05
11:15:00	482	20603	42.8027	42.9429
11:30:00	428	20694	42.71	42.85
11:45:00	367	20028	42.73	42.8
12:00:00	538	29262	42.7159	42.83
12:15:00	370	16642	42.77	42.84
12:30:00	444	28650	42.77	42.89
12:45:00	269	18966	42.824	42.895
13:00:00	328	89610	42.81	42.895
13:15:00	348	30627	42.7	42.85
13:30:00	446	19093	42.58	42.78
13:45:00	398	14810	42.6105	42.745
14:00:00	472	40464	42.55	42.6592
14:15:00	507	36626	42.54	42.67
14:30:00	435	22396	42.6096	42.695
14:45:00	511	78256	42.6702	42.74
15:00:00	541	203950	42.64	42.78
15:15:00	776	62101	42.64	42.7285
15:30:00	728	54772	42.54	42.68
15:45:00	1936	138645	42.52	42.66
16:00:00	12	10838	42.63	42.63
16:15:00	1	2	42.78	42.78
17:00:00	1	7	42.71	42.71
17:15:00	1	37714	42.63	42.63
17:45:00	2	4	42.63	42.78
18:00:00	1	10	42.6	42.6
18:15:00	1	9	42.6	42.6
19:15:00	1	5	42.77	42.77
09:30:00	357	29814	43.23	43.97
09:45:00	709	31379	43.27	43.47
10:00:00	1069	66707	43.1499	43.3719
10:15:00	777	43799	43.155	43.285
10:30:00	667	34040	43.055	43.25
10:45:00	468	36076	43.01	43.1192
11:00:00	548	38430	42.89	43.05
11:15:00	482	20603	42.8027	42.9429
11:30:00	428	20694	42.71	42.85
11:45:00	367	20028	42.73	42.8
12:00:00	538	29262	42.7159	42.83
12:15:00	370	16642	42.77	42.84
12:30:00	444	28650	42.77	42.89
12:45:00	269	18966	42.824	42.895
13:00:00	328	89610	42.81	42.895
13:15:00	348	30627	42.7	42.85
13:30:00	446	19093	42.58	42.78
13:45:00	398	14810	42.6105	42.745
14:00:00	472	40464	42.55	42.6592
14:15:00	507	36626	42.54	42.67
14:30:00	435	22396	42.6096	42.695
14:45:00	511	78256	42.6702	42.74
15:00:00	541	203950	42.64	42.78
15:15:00	776	62101	42.64	42.7285
15:30:00	728	54772	42.54	42.68
15:45:00	1936	138645	42.52	42.66
16:00:00	12	10838	42.63	42.63
16:15:00	1	2	42.78	42.78
17:00:00	1	7	42.71	42.71
17:15:00	1	37714	42.63	42.63
17:45:00	2	4	42.63	42.78
18:00:00	1	10	42.6	42.6
18:15:00	1	9	42.6	42.6
19:15:00	1	5	42.77	42.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.