Short selling detail for TFC on 2024-10-28

Stock Name	Truist Financial Corp
Ticker	TFC(USD) NYSE

Time Number of Short Trades Number of TFC Shares Shorted Lowest TFC Selling Price Highest TFC Selling Price
08:00:00 1 150 42.96 42.96
08:30:00 1 1 42.96 42.96
09:30:00 233 21054 42.77 43.11
09:45:00 292 17892 42.82 43.03
10:00:00 331 38545 42.705 42.8754
10:15:00 358 53076 42.77 42.9
10:30:00 374 26257 42.855 43.03
10:45:00 333 17426 42.9598 43.07
11:00:00 227 11672 42.97 43.095
11:15:00 292 14073 43.0188 43.1
11:30:00 277 16835 43.02 43.125
11:45:00 351 16360 42.995 43.09
12:00:00 220 26399 42.96 43.09
12:15:00 203 12304 43.0691 43.195
12:30:00 210 11053 43.09 43.1899
12:45:00 287 14165 43.08 43.14
13:00:00 202 7752 43.105 43.1699
13:15:00 207 8701 43.14 43.22
13:30:00 360 27230 43.145 43.225
13:45:00 160 11208 43.145 43.2
14:00:00 252 14785 43.075 43.215
14:15:00 280 20971 43.155 43.24
14:30:00 214 11694 43.155 43.2
14:45:00 261 24166 43.165 43.255
15:00:00 312 21866 43.17 43.26
15:15:00 300 21307 43.22 43.33
15:30:00 604 44586 43.26 43.3492
15:45:00 1270 84059 43.26 43.38
16:00:00 7 8170 43.29 43.29
16:30:00 1 31347 43.29 43.29
16:45:00 2 152765 43.28 43.29
08:00:00 1 150 42.96 42.96
08:30:00 1 1 42.96 42.96
09:30:00 233 21054 42.77 43.11
09:45:00 292 17892 42.82 43.03
10:00:00 331 38545 42.705 42.8754
10:15:00 358 53076 42.77 42.9
10:30:00 374 26257 42.855 43.03
10:45:00 333 17426 42.9598 43.07
11:00:00 227 11672 42.97 43.095
11:15:00 292 14073 43.0188 43.1
11:30:00 277 16835 43.02 43.125
11:45:00 351 16360 42.995 43.09
12:00:00 220 26399 42.96 43.09
12:15:00 203 12304 43.0691 43.195
12:30:00 210 11053 43.09 43.1899
12:45:00 287 14165 43.08 43.14
13:00:00 202 7752 43.105 43.1699
13:15:00 207 8701 43.14 43.22
13:30:00 360 27230 43.145 43.225
13:45:00 160 11208 43.145 43.2
14:00:00 252 14785 43.075 43.215
14:15:00 280 20971 43.155 43.24
14:30:00 214 11694 43.155 43.2
14:45:00 261 24166 43.165 43.255
15:00:00 312 21866 43.17 43.26
15:15:00 300 21307 43.22 43.33
15:30:00 604 44586 43.26 43.3492
15:45:00 1270 84059 43.26 43.38
16:00:00 7 8170 43.29 43.29
16:30:00 1 31347 43.29 43.29
16:45:00 2 152765 43.28 43.29

Time	Number of Short Trades	Number of TFC Shares Shorted	Lowest TFC Selling Price	Highest TFC Selling Price
08:00:00	1	150	42.96	42.96
08:30:00	1	1	42.96	42.96
09:30:00	233	21054	42.77	43.11
09:45:00	292	17892	42.82	43.03
10:00:00	331	38545	42.705	42.8754
10:15:00	358	53076	42.77	42.9
10:30:00	374	26257	42.855	43.03
10:45:00	333	17426	42.9598	43.07
11:00:00	227	11672	42.97	43.095
11:15:00	292	14073	43.0188	43.1
11:30:00	277	16835	43.02	43.125
11:45:00	351	16360	42.995	43.09
12:00:00	220	26399	42.96	43.09
12:15:00	203	12304	43.0691	43.195
12:30:00	210	11053	43.09	43.1899
12:45:00	287	14165	43.08	43.14
13:00:00	202	7752	43.105	43.1699
13:15:00	207	8701	43.14	43.22
13:30:00	360	27230	43.145	43.225
13:45:00	160	11208	43.145	43.2
14:00:00	252	14785	43.075	43.215
14:15:00	280	20971	43.155	43.24
14:30:00	214	11694	43.155	43.2
14:45:00	261	24166	43.165	43.255
15:00:00	312	21866	43.17	43.26
15:15:00	300	21307	43.22	43.33
15:30:00	604	44586	43.26	43.3492
15:45:00	1270	84059	43.26	43.38
16:00:00	7	8170	43.29	43.29
16:30:00	1	31347	43.29	43.29
16:45:00	2	152765	43.28	43.29
08:00:00	1	150	42.96	42.96
08:30:00	1	1	42.96	42.96
09:30:00	233	21054	42.77	43.11
09:45:00	292	17892	42.82	43.03
10:00:00	331	38545	42.705	42.8754
10:15:00	358	53076	42.77	42.9
10:30:00	374	26257	42.855	43.03
10:45:00	333	17426	42.9598	43.07
11:00:00	227	11672	42.97	43.095
11:15:00	292	14073	43.0188	43.1
11:30:00	277	16835	43.02	43.125
11:45:00	351	16360	42.995	43.09
12:00:00	220	26399	42.96	43.09
12:15:00	203	12304	43.0691	43.195
12:30:00	210	11053	43.09	43.1899
12:45:00	287	14165	43.08	43.14
13:00:00	202	7752	43.105	43.1699
13:15:00	207	8701	43.14	43.22
13:30:00	360	27230	43.145	43.225
13:45:00	160	11208	43.145	43.2
14:00:00	252	14785	43.075	43.215
14:15:00	280	20971	43.155	43.24
14:30:00	214	11694	43.155	43.2
14:45:00	261	24166	43.165	43.255
15:00:00	312	21866	43.17	43.26
15:15:00	300	21307	43.22	43.33
15:30:00	604	44586	43.26	43.3492
15:45:00	1270	84059	43.26	43.38
16:00:00	7	8170	43.29	43.29
16:30:00	1	31347	43.29	43.29
16:45:00	2	152765	43.28	43.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.