Short selling detail for TFC on 2024-10-29

Stock Name	Truist Financial Corp
Ticker	TFC(USD) NYSE

Time Number of Short Trades Number of TFC Shares Shorted Lowest TFC Selling Price Highest TFC Selling Price
08:00:00 1 10 43.504 43.504
09:15:00 1 50 43.24 43.24
09:30:00 289 15626 42.985 43.3
09:45:00 203 21961 43 43.2099
10:00:00 247 18659 43.0299 43.1794
10:15:00 248 21113 43.07 43.225
10:30:00 302 15837 43.03 43.22
10:45:00 359 16545 43.07 43.18
11:00:00 311 30980 42.965 43.13
11:15:00 244 9041 43.01 43.11
11:30:00 215 15882 43.02 43.17
11:45:00 189 10501 43.055 43.155
12:00:00 251 7064 43.005 43.07
12:15:00 188 3774 43 43.055
12:30:00 252 11076 42.98 43.045
12:45:00 252 12853 42.97 43.0466
13:00:00 212 4822 42.93 43.095
13:15:00 180 6929 42.94 42.995
13:30:00 198 9332 42.91 42.965
13:45:00 262 10214 42.9294 43.02
14:00:00 307 19920 42.99 43.06
14:15:00 173 8791 42.975 43.06
14:30:00 149 6808 42.97 43.0275
14:45:00 176 10902 42.99 43.03
15:00:00 229 50421 42.97 43.01
15:15:00 343 44669 42.96 43.0199
15:30:00 407 24419 42.91 43
15:45:00 1433 92917 42.965 43.145
16:00:00 9 6892 43.09 43.09
16:15:00 1 1 43.09 43.09
16:30:00 1 1080 43.09 43.09
17:00:00 1 24195 43.09 43.09
19:45:00 1 500 43.3073 43.3073
08:00:00 1 10 43.504 43.504
09:15:00 1 50 43.24 43.24
09:30:00 289 15626 42.985 43.3
09:45:00 203 21961 43 43.2099
10:00:00 247 18659 43.0299 43.1794
10:15:00 248 21113 43.07 43.225
10:30:00 302 15837 43.03 43.22
10:45:00 359 16545 43.07 43.18
11:00:00 311 30980 42.965 43.13
11:15:00 244 9041 43.01 43.11
11:30:00 215 15882 43.02 43.17
11:45:00 189 10501 43.055 43.155
12:00:00 251 7064 43.005 43.07
12:15:00 188 3774 43 43.055
12:30:00 252 11076 42.98 43.045
12:45:00 252 12853 42.97 43.0466
13:00:00 212 4822 42.93 43.095
13:15:00 180 6929 42.94 42.995
13:30:00 198 9332 42.91 42.965
13:45:00 262 10214 42.9294 43.02
14:00:00 307 19920 42.99 43.06
14:15:00 173 8791 42.975 43.06
14:30:00 149 6808 42.97 43.0275
14:45:00 176 10902 42.99 43.03
15:00:00 229 50421 42.97 43.01
15:15:00 343 44669 42.96 43.0199
15:30:00 407 24419 42.91 43
15:45:00 1433 92917 42.965 43.145
16:00:00 9 6892 43.09 43.09
16:15:00 1 1 43.09 43.09
16:30:00 1 1080 43.09 43.09
17:00:00 1 24195 43.09 43.09
19:45:00 1 500 43.3073 43.3073

Time	Number of Short Trades	Number of TFC Shares Shorted	Lowest TFC Selling Price	Highest TFC Selling Price
08:00:00	1	10	43.504	43.504
09:15:00	1	50	43.24	43.24
09:30:00	289	15626	42.985	43.3
09:45:00	203	21961	43	43.2099
10:00:00	247	18659	43.0299	43.1794
10:15:00	248	21113	43.07	43.225
10:30:00	302	15837	43.03	43.22
10:45:00	359	16545	43.07	43.18
11:00:00	311	30980	42.965	43.13
11:15:00	244	9041	43.01	43.11
11:30:00	215	15882	43.02	43.17
11:45:00	189	10501	43.055	43.155
12:00:00	251	7064	43.005	43.07
12:15:00	188	3774	43	43.055
12:30:00	252	11076	42.98	43.045
12:45:00	252	12853	42.97	43.0466
13:00:00	212	4822	42.93	43.095
13:15:00	180	6929	42.94	42.995
13:30:00	198	9332	42.91	42.965
13:45:00	262	10214	42.9294	43.02
14:00:00	307	19920	42.99	43.06
14:15:00	173	8791	42.975	43.06
14:30:00	149	6808	42.97	43.0275
14:45:00	176	10902	42.99	43.03
15:00:00	229	50421	42.97	43.01
15:15:00	343	44669	42.96	43.0199
15:30:00	407	24419	42.91	43
15:45:00	1433	92917	42.965	43.145
16:00:00	9	6892	43.09	43.09
16:15:00	1	1	43.09	43.09
16:30:00	1	1080	43.09	43.09
17:00:00	1	24195	43.09	43.09
19:45:00	1	500	43.3073	43.3073
08:00:00	1	10	43.504	43.504
09:15:00	1	50	43.24	43.24
09:30:00	289	15626	42.985	43.3
09:45:00	203	21961	43	43.2099
10:00:00	247	18659	43.0299	43.1794
10:15:00	248	21113	43.07	43.225
10:30:00	302	15837	43.03	43.22
10:45:00	359	16545	43.07	43.18
11:00:00	311	30980	42.965	43.13
11:15:00	244	9041	43.01	43.11
11:30:00	215	15882	43.02	43.17
11:45:00	189	10501	43.055	43.155
12:00:00	251	7064	43.005	43.07
12:15:00	188	3774	43	43.055
12:30:00	252	11076	42.98	43.045
12:45:00	252	12853	42.97	43.0466
13:00:00	212	4822	42.93	43.095
13:15:00	180	6929	42.94	42.995
13:30:00	198	9332	42.91	42.965
13:45:00	262	10214	42.9294	43.02
14:00:00	307	19920	42.99	43.06
14:15:00	173	8791	42.975	43.06
14:30:00	149	6808	42.97	43.0275
14:45:00	176	10902	42.99	43.03
15:00:00	229	50421	42.97	43.01
15:15:00	343	44669	42.96	43.0199
15:30:00	407	24419	42.91	43
15:45:00	1433	92917	42.965	43.145
16:00:00	9	6892	43.09	43.09
16:15:00	1	1	43.09	43.09
16:30:00	1	1080	43.09	43.09
17:00:00	1	24195	43.09	43.09
19:45:00	1	500	43.3073	43.3073

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.