Short selling detail for TFC on 2024-10-30

Stock Name	Truist Financial Corp
Ticker	TFC(USD) NYSE

Time Number of Short Trades Number of TFC Shares Shorted Lowest TFC Selling Price Highest TFC Selling Price
08:00:00 1 150 42.9897 42.9897
08:30:00 1 65 43.09 43.09
09:30:00 281 21815 42.75 43.55
09:45:00 307 20608 43.4272 43.705
10:00:00 269 23830 43.619 43.755
10:15:00 463 30102 43.58 43.8062
10:30:00 395 29879 43.3945 43.605
10:45:00 396 18675 43.38 43.56
11:00:00 342 21828 43.4 43.485
11:15:00 244 8496 43.385 43.4741
11:30:00 252 10265 43.4189 43.5053
11:45:00 171 10897 43.455 43.54
12:00:00 186 10924 43.4492 43.51
12:15:00 221 9856 43.46 43.5
12:30:00 202 10996 43.4331 43.4815
12:45:00 135 6559 43.4 43.46
13:00:00 178 12149 43.43 43.48
13:15:00 200 5370 43.4385 43.52
13:30:00 183 11180 43.3558 43.4749
13:45:00 180 10200 43.335 43.3835
14:00:00 188 10564 43.365 43.4792
14:15:00 229 14132 43.405 43.4687
14:30:00 363 41976 43.39 43.44
14:45:00 576 45384 43.41 43.5
15:00:00 398 33196 43.355 43.46
15:15:00 424 28993 43.3851 43.51
15:30:00 574 39416 43.385 43.4691
15:45:00 1292 160467 43.29 43.445
16:00:00 21 35597 43.31 43.51
16:15:00 2 2 43.3 43.31
16:30:00 1 9 43.3 43.3
08:00:00 1 150 42.9897 42.9897
08:30:00 1 65 43.09 43.09
09:30:00 281 21815 42.75 43.55
09:45:00 307 20608 43.4272 43.705
10:00:00 269 23830 43.619 43.755
10:15:00 463 30102 43.58 43.8062
10:30:00 395 29879 43.3945 43.605
10:45:00 396 18675 43.38 43.56
11:00:00 342 21828 43.4 43.485
11:15:00 244 8496 43.385 43.4741
11:30:00 252 10265 43.4189 43.5053
11:45:00 171 10897 43.455 43.54
12:00:00 186 10924 43.4492 43.51
12:15:00 221 9856 43.46 43.5
12:30:00 202 10996 43.4331 43.4815
12:45:00 135 6559 43.4 43.46
13:00:00 178 12149 43.43 43.48
13:15:00 200 5370 43.4385 43.52
13:30:00 183 11180 43.3558 43.4749
13:45:00 180 10200 43.335 43.3835
14:00:00 188 10564 43.365 43.4792
14:15:00 229 14132 43.405 43.4687
14:30:00 363 41976 43.39 43.44
14:45:00 576 45384 43.41 43.5
15:00:00 398 33196 43.355 43.46
15:15:00 424 28993 43.3851 43.51
15:30:00 574 39416 43.385 43.4691
15:45:00 1292 160467 43.29 43.445
16:00:00 21 35597 43.31 43.51
16:15:00 2 2 43.3 43.31
16:30:00 1 9 43.3 43.3

Time	Number of Short Trades	Number of TFC Shares Shorted	Lowest TFC Selling Price	Highest TFC Selling Price
08:00:00	1	150	42.9897	42.9897
08:30:00	1	65	43.09	43.09
09:30:00	281	21815	42.75	43.55
09:45:00	307	20608	43.4272	43.705
10:00:00	269	23830	43.619	43.755
10:15:00	463	30102	43.58	43.8062
10:30:00	395	29879	43.3945	43.605
10:45:00	396	18675	43.38	43.56
11:00:00	342	21828	43.4	43.485
11:15:00	244	8496	43.385	43.4741
11:30:00	252	10265	43.4189	43.5053
11:45:00	171	10897	43.455	43.54
12:00:00	186	10924	43.4492	43.51
12:15:00	221	9856	43.46	43.5
12:30:00	202	10996	43.4331	43.4815
12:45:00	135	6559	43.4	43.46
13:00:00	178	12149	43.43	43.48
13:15:00	200	5370	43.4385	43.52
13:30:00	183	11180	43.3558	43.4749
13:45:00	180	10200	43.335	43.3835
14:00:00	188	10564	43.365	43.4792
14:15:00	229	14132	43.405	43.4687
14:30:00	363	41976	43.39	43.44
14:45:00	576	45384	43.41	43.5
15:00:00	398	33196	43.355	43.46
15:15:00	424	28993	43.3851	43.51
15:30:00	574	39416	43.385	43.4691
15:45:00	1292	160467	43.29	43.445
16:00:00	21	35597	43.31	43.51
16:15:00	2	2	43.3	43.31
16:30:00	1	9	43.3	43.3
08:00:00	1	150	42.9897	42.9897
08:30:00	1	65	43.09	43.09
09:30:00	281	21815	42.75	43.55
09:45:00	307	20608	43.4272	43.705
10:00:00	269	23830	43.619	43.755
10:15:00	463	30102	43.58	43.8062
10:30:00	395	29879	43.3945	43.605
10:45:00	396	18675	43.38	43.56
11:00:00	342	21828	43.4	43.485
11:15:00	244	8496	43.385	43.4741
11:30:00	252	10265	43.4189	43.5053
11:45:00	171	10897	43.455	43.54
12:00:00	186	10924	43.4492	43.51
12:15:00	221	9856	43.46	43.5
12:30:00	202	10996	43.4331	43.4815
12:45:00	135	6559	43.4	43.46
13:00:00	178	12149	43.43	43.48
13:15:00	200	5370	43.4385	43.52
13:30:00	183	11180	43.3558	43.4749
13:45:00	180	10200	43.335	43.3835
14:00:00	188	10564	43.365	43.4792
14:15:00	229	14132	43.405	43.4687
14:30:00	363	41976	43.39	43.44
14:45:00	576	45384	43.41	43.5
15:00:00	398	33196	43.355	43.46
15:15:00	424	28993	43.3851	43.51
15:30:00	574	39416	43.385	43.4691
15:45:00	1292	160467	43.29	43.445
16:00:00	21	35597	43.31	43.51
16:15:00	2	2	43.3	43.31
16:30:00	1	9	43.3	43.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.