Short selling detail for TFC on 2024-10-31

Stock Name	Truist Financial Corp
Ticker	TFC(USD) NYSE

Time Number of Short Trades Number of TFC Shares Shorted Lowest TFC Selling Price Highest TFC Selling Price
08:00:00 2 2503 43.4 43.59
08:30:00 1 2 43.67 43.67
09:30:00 284 28145 43.05 43.4998
09:45:00 254 24397 43.335 43.55
10:00:00 250 21409 43.32 43.5896
10:15:00 188 10595 43.395 43.535
10:30:00 242 10188 43.305 43.505
10:45:00 329 28163 43.255 43.38
11:00:00 370 24678 43.09 43.2592
11:15:00 338 12426 43.105 43.259
11:30:00 310 12058 43.105 43.25
11:45:00 272 12867 43.105 43.275
12:00:00 241 22255 43.12 43.265
12:15:00 324 11109 43.26 43.385
12:30:00 328 42042 43.315 43.4
12:45:00 244 25133 43.32 43.405
13:00:00 304 14615 43.355 43.445
13:15:00 237 10175 43.4142 43.505
13:30:00 382 31765 43.335 43.4778
13:45:00 328 25513 43.265 43.39
14:00:00 272 32605 43.29 43.38
14:15:00 255 11580 43.305 43.36
14:30:00 297 14531 43.2216 43.39
14:45:00 255 15421 43.265 43.34
15:00:00 304 15182 43.255 43.345
15:15:00 410 19747 43.255 43.315
15:30:00 455 22928 43.205 43.29
15:45:00 1174 88789 43.04 43.32
16:00:00 31 73277 43.049 43.05
16:15:00 2 2 43.05 43.09
16:45:00 1 48925 43.05 43.05
18:00:00 1 1 43.0999 43.0999
18:30:00 1 180 43.1 43.1
08:00:00 2 2503 43.4 43.59
08:30:00 1 2 43.67 43.67
09:30:00 284 28145 43.05 43.4998
09:45:00 254 24397 43.335 43.55
10:00:00 250 21409 43.32 43.5896
10:15:00 188 10595 43.395 43.535
10:30:00 242 10188 43.305 43.505
10:45:00 329 28163 43.255 43.38
11:00:00 370 24678 43.09 43.2592
11:15:00 338 12426 43.105 43.259
11:30:00 310 12058 43.105 43.25
11:45:00 272 12867 43.105 43.275
12:00:00 241 22255 43.12 43.265
12:15:00 324 11109 43.26 43.385
12:30:00 328 42042 43.315 43.4
12:45:00 244 25133 43.32 43.405
13:00:00 304 14615 43.355 43.445
13:15:00 237 10175 43.4142 43.505
13:30:00 382 31765 43.335 43.4778
13:45:00 328 25513 43.265 43.39
14:00:00 272 32605 43.29 43.38
14:15:00 255 11580 43.305 43.36
14:30:00 297 14531 43.2216 43.39
14:45:00 255 15421 43.265 43.34
15:00:00 304 15182 43.255 43.345
15:15:00 410 19747 43.255 43.315
15:30:00 455 22928 43.205 43.29
15:45:00 1174 88789 43.04 43.32
16:00:00 31 73277 43.049 43.05
16:15:00 2 2 43.05 43.09
16:45:00 1 48925 43.05 43.05
18:00:00 1 1 43.0999 43.0999
18:30:00 1 180 43.1 43.1

Time	Number of Short Trades	Number of TFC Shares Shorted	Lowest TFC Selling Price	Highest TFC Selling Price
08:00:00	2	2503	43.4	43.59
08:30:00	1	2	43.67	43.67
09:30:00	284	28145	43.05	43.4998
09:45:00	254	24397	43.335	43.55
10:00:00	250	21409	43.32	43.5896
10:15:00	188	10595	43.395	43.535
10:30:00	242	10188	43.305	43.505
10:45:00	329	28163	43.255	43.38
11:00:00	370	24678	43.09	43.2592
11:15:00	338	12426	43.105	43.259
11:30:00	310	12058	43.105	43.25
11:45:00	272	12867	43.105	43.275
12:00:00	241	22255	43.12	43.265
12:15:00	324	11109	43.26	43.385
12:30:00	328	42042	43.315	43.4
12:45:00	244	25133	43.32	43.405
13:00:00	304	14615	43.355	43.445
13:15:00	237	10175	43.4142	43.505
13:30:00	382	31765	43.335	43.4778
13:45:00	328	25513	43.265	43.39
14:00:00	272	32605	43.29	43.38
14:15:00	255	11580	43.305	43.36
14:30:00	297	14531	43.2216	43.39
14:45:00	255	15421	43.265	43.34
15:00:00	304	15182	43.255	43.345
15:15:00	410	19747	43.255	43.315
15:30:00	455	22928	43.205	43.29
15:45:00	1174	88789	43.04	43.32
16:00:00	31	73277	43.049	43.05
16:15:00	2	2	43.05	43.09
16:45:00	1	48925	43.05	43.05
18:00:00	1	1	43.0999	43.0999
18:30:00	1	180	43.1	43.1
08:00:00	2	2503	43.4	43.59
08:30:00	1	2	43.67	43.67
09:30:00	284	28145	43.05	43.4998
09:45:00	254	24397	43.335	43.55
10:00:00	250	21409	43.32	43.5896
10:15:00	188	10595	43.395	43.535
10:30:00	242	10188	43.305	43.505
10:45:00	329	28163	43.255	43.38
11:00:00	370	24678	43.09	43.2592
11:15:00	338	12426	43.105	43.259
11:30:00	310	12058	43.105	43.25
11:45:00	272	12867	43.105	43.275
12:00:00	241	22255	43.12	43.265
12:15:00	324	11109	43.26	43.385
12:30:00	328	42042	43.315	43.4
12:45:00	244	25133	43.32	43.405
13:00:00	304	14615	43.355	43.445
13:15:00	237	10175	43.4142	43.505
13:30:00	382	31765	43.335	43.4778
13:45:00	328	25513	43.265	43.39
14:00:00	272	32605	43.29	43.38
14:15:00	255	11580	43.305	43.36
14:30:00	297	14531	43.2216	43.39
14:45:00	255	15421	43.265	43.34
15:00:00	304	15182	43.255	43.345
15:15:00	410	19747	43.255	43.315
15:30:00	455	22928	43.205	43.29
15:45:00	1174	88789	43.04	43.32
16:00:00	31	73277	43.049	43.05
16:15:00	2	2	43.05	43.09
16:45:00	1	48925	43.05	43.05
18:00:00	1	1	43.0999	43.0999
18:30:00	1	180	43.1	43.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.