Short selling detail for TFSL on 2024-10-18

Stock Name	TFS Financial Corporation
Ticker	TFSL(USD) NASDAQ

Time Number of Short Trades Number of TFSL Shares Shorted Lowest TFSL Selling Price Highest TFSL Selling Price
09:30:00 17 817 13.21 13.265
09:45:00 21 515 13.2 13.2317
10:00:00 29 901 13.16 13.2301
10:15:00 16 246 13.1881 13.22
10:30:00 31 502 13.185 13.23
10:45:00 18 95 13.16 13.1964
11:00:00 11 44 13.165 13.18
11:15:00 11 219 13.15 13.1711
11:30:00 25 5174 13.1598 13.1918
11:45:00 26 460 13.15 13.185
12:00:00 35 1251 13.14 13.17
12:15:00 21 1456 13.1578 13.1918
12:30:00 40 3293 13.187 13.21
12:45:00 58 1201 13.15 13.2055
13:00:00 36 1008 13.13 13.162
13:15:00 71 4661 13.1388 13.1799
13:30:00 51 329 13.16 13.1892
13:45:00 50 1644 13.16 13.1877
14:00:00 48 506 13.17 13.1993
14:15:00 58 927 13.18 13.19
14:30:00 58 2873 13.1688 13.186
14:45:00 58 1346 13.17 13.195
15:00:00 64 5391 13.15 13.185
15:15:00 57 2304 13.15 13.175
15:30:00 72 1042 13.16 13.1799
15:45:00 116 2799 13.11 13.175
16:00:00 2 297 13.12 13.12
09:30:00 17 817 13.21 13.265
09:45:00 21 515 13.2 13.2317
10:00:00 29 901 13.16 13.2301
10:15:00 16 246 13.1881 13.22
10:30:00 31 502 13.185 13.23
10:45:00 18 95 13.16 13.1964
11:00:00 11 44 13.165 13.18
11:15:00 11 219 13.15 13.1711
11:30:00 25 5174 13.1598 13.1918
11:45:00 26 460 13.15 13.185
12:00:00 35 1251 13.14 13.17
12:15:00 21 1456 13.1578 13.1918
12:30:00 40 3293 13.187 13.21
12:45:00 58 1201 13.15 13.2055
13:00:00 36 1008 13.13 13.162
13:15:00 71 4661 13.1388 13.1799
13:30:00 51 329 13.16 13.1892
13:45:00 50 1644 13.16 13.1877
14:00:00 48 506 13.17 13.1993
14:15:00 58 927 13.18 13.19
14:30:00 58 2873 13.1688 13.186
14:45:00 58 1346 13.17 13.195
15:00:00 64 5391 13.15 13.185
15:15:00 57 2304 13.15 13.175
15:30:00 72 1042 13.16 13.1799
15:45:00 116 2799 13.11 13.175
16:00:00 2 297 13.12 13.12

Time	Number of Short Trades	Number of TFSL Shares Shorted	Lowest TFSL Selling Price	Highest TFSL Selling Price
09:30:00	17	817	13.21	13.265
09:45:00	21	515	13.2	13.2317
10:00:00	29	901	13.16	13.2301
10:15:00	16	246	13.1881	13.22
10:30:00	31	502	13.185	13.23
10:45:00	18	95	13.16	13.1964
11:00:00	11	44	13.165	13.18
11:15:00	11	219	13.15	13.1711
11:30:00	25	5174	13.1598	13.1918
11:45:00	26	460	13.15	13.185
12:00:00	35	1251	13.14	13.17
12:15:00	21	1456	13.1578	13.1918
12:30:00	40	3293	13.187	13.21
12:45:00	58	1201	13.15	13.2055
13:00:00	36	1008	13.13	13.162
13:15:00	71	4661	13.1388	13.1799
13:30:00	51	329	13.16	13.1892
13:45:00	50	1644	13.16	13.1877
14:00:00	48	506	13.17	13.1993
14:15:00	58	927	13.18	13.19
14:30:00	58	2873	13.1688	13.186
14:45:00	58	1346	13.17	13.195
15:00:00	64	5391	13.15	13.185
15:15:00	57	2304	13.15	13.175
15:30:00	72	1042	13.16	13.1799
15:45:00	116	2799	13.11	13.175
16:00:00	2	297	13.12	13.12
09:30:00	17	817	13.21	13.265
09:45:00	21	515	13.2	13.2317
10:00:00	29	901	13.16	13.2301
10:15:00	16	246	13.1881	13.22
10:30:00	31	502	13.185	13.23
10:45:00	18	95	13.16	13.1964
11:00:00	11	44	13.165	13.18
11:15:00	11	219	13.15	13.1711
11:30:00	25	5174	13.1598	13.1918
11:45:00	26	460	13.15	13.185
12:00:00	35	1251	13.14	13.17
12:15:00	21	1456	13.1578	13.1918
12:30:00	40	3293	13.187	13.21
12:45:00	58	1201	13.15	13.2055
13:00:00	36	1008	13.13	13.162
13:15:00	71	4661	13.1388	13.1799
13:30:00	51	329	13.16	13.1892
13:45:00	50	1644	13.16	13.1877
14:00:00	48	506	13.17	13.1993
14:15:00	58	927	13.18	13.19
14:30:00	58	2873	13.1688	13.186
14:45:00	58	1346	13.17	13.195
15:00:00	64	5391	13.15	13.185
15:15:00	57	2304	13.15	13.175
15:30:00	72	1042	13.16	13.1799
15:45:00	116	2799	13.11	13.175
16:00:00	2	297	13.12	13.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.