Short selling detail for TFSL on 2024-10-21

Stock Name	TFS Financial Corporation
Ticker	TFSL(USD) NASDAQ

Time Number of Short Trades Number of TFSL Shares Shorted Lowest TFSL Selling Price Highest TFSL Selling Price
08:45:00 1 8746 13.12 13.12
09:30:00 14 1788 13 13.1253
09:45:00 49 518 12.95 13.02
10:00:00 42 1280 12.9093 12.9799
10:15:00 44 1320 12.87 12.9291
10:30:00 47 578 12.845 12.92
10:45:00 59 382 12.8807 12.92
11:00:00 67 809 12.8339 12.9062
11:15:00 53 3334 12.82 12.85
11:30:00 58 481 12.8174 12.8499
11:45:00 41 180 12.8255 12.8495
12:00:00 35 96 12.8269 12.8582
12:15:00 49 1361 12.81 12.85
12:30:00 73 2883 12.8 12.82
12:45:00 28 1627 12.809 12.85
13:00:00 64 1760 12.8297 12.8711
13:15:00 65 1260 12.84 12.8668
13:30:00 76 1022 12.83 12.855
13:45:00 88 1847 12.83 12.85
14:00:00 84 1916 12.8 12.8365
14:15:00 85 5514 12.8178 12.845
14:30:00 95 1911 12.8 12.84
14:45:00 105 1914 12.79 12.83
15:00:00 121 6045 12.76 12.8072
15:15:00 71 1240 12.75 12.7809
15:30:00 85 6392 12.74 12.77
15:45:00 149 6725 12.715 12.7578
16:00:00 2 444 12.72 12.72
08:45:00 1 8746 13.12 13.12
09:30:00 14 1788 13 13.1253
09:45:00 49 518 12.95 13.02
10:00:00 42 1280 12.9093 12.9799
10:15:00 44 1320 12.87 12.9291
10:30:00 47 578 12.845 12.92
10:45:00 59 382 12.8807 12.92
11:00:00 67 809 12.8339 12.9062
11:15:00 53 3334 12.82 12.85
11:30:00 58 481 12.8174 12.8499
11:45:00 41 180 12.8255 12.8495
12:00:00 35 96 12.8269 12.8582
12:15:00 49 1361 12.81 12.85
12:30:00 73 2883 12.8 12.82
12:45:00 28 1627 12.809 12.85
13:00:00 64 1760 12.8297 12.8711
13:15:00 65 1260 12.84 12.8668
13:30:00 76 1022 12.83 12.855
13:45:00 88 1847 12.83 12.85
14:00:00 84 1916 12.8 12.8365
14:15:00 85 5514 12.8178 12.845
14:30:00 95 1911 12.8 12.84
14:45:00 105 1914 12.79 12.83
15:00:00 121 6045 12.76 12.8072
15:15:00 71 1240 12.75 12.7809
15:30:00 85 6392 12.74 12.77
15:45:00 149 6725 12.715 12.7578
16:00:00 2 444 12.72 12.72

Time	Number of Short Trades	Number of TFSL Shares Shorted	Lowest TFSL Selling Price	Highest TFSL Selling Price
08:45:00	1	8746	13.12	13.12
09:30:00	14	1788	13	13.1253
09:45:00	49	518	12.95	13.02
10:00:00	42	1280	12.9093	12.9799
10:15:00	44	1320	12.87	12.9291
10:30:00	47	578	12.845	12.92
10:45:00	59	382	12.8807	12.92
11:00:00	67	809	12.8339	12.9062
11:15:00	53	3334	12.82	12.85
11:30:00	58	481	12.8174	12.8499
11:45:00	41	180	12.8255	12.8495
12:00:00	35	96	12.8269	12.8582
12:15:00	49	1361	12.81	12.85
12:30:00	73	2883	12.8	12.82
12:45:00	28	1627	12.809	12.85
13:00:00	64	1760	12.8297	12.8711
13:15:00	65	1260	12.84	12.8668
13:30:00	76	1022	12.83	12.855
13:45:00	88	1847	12.83	12.85
14:00:00	84	1916	12.8	12.8365
14:15:00	85	5514	12.8178	12.845
14:30:00	95	1911	12.8	12.84
14:45:00	105	1914	12.79	12.83
15:00:00	121	6045	12.76	12.8072
15:15:00	71	1240	12.75	12.7809
15:30:00	85	6392	12.74	12.77
15:45:00	149	6725	12.715	12.7578
16:00:00	2	444	12.72	12.72
08:45:00	1	8746	13.12	13.12
09:30:00	14	1788	13	13.1253
09:45:00	49	518	12.95	13.02
10:00:00	42	1280	12.9093	12.9799
10:15:00	44	1320	12.87	12.9291
10:30:00	47	578	12.845	12.92
10:45:00	59	382	12.8807	12.92
11:00:00	67	809	12.8339	12.9062
11:15:00	53	3334	12.82	12.85
11:30:00	58	481	12.8174	12.8499
11:45:00	41	180	12.8255	12.8495
12:00:00	35	96	12.8269	12.8582
12:15:00	49	1361	12.81	12.85
12:30:00	73	2883	12.8	12.82
12:45:00	28	1627	12.809	12.85
13:00:00	64	1760	12.8297	12.8711
13:15:00	65	1260	12.84	12.8668
13:30:00	76	1022	12.83	12.855
13:45:00	88	1847	12.83	12.85
14:00:00	84	1916	12.8	12.8365
14:15:00	85	5514	12.8178	12.845
14:30:00	95	1911	12.8	12.84
14:45:00	105	1914	12.79	12.83
15:00:00	121	6045	12.76	12.8072
15:15:00	71	1240	12.75	12.7809
15:30:00	85	6392	12.74	12.77
15:45:00	149	6725	12.715	12.7578
16:00:00	2	444	12.72	12.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.