Short selling detail for TFSL on 2024-10-22

Stock Name	TFS Financial Corporation
Ticker	TFSL(USD) NASDAQ

Time Number of Short Trades Number of TFSL Shares Shorted Lowest TFSL Selling Price Highest TFSL Selling Price
09:30:00 8 942 12.695 12.7454
09:45:00 17 763 12.665 12.72
10:00:00 29 391 12.68 12.73
10:15:00 19 188 12.67 12.69
10:30:00 22 336 12.6808 12.75
10:45:00 25 210 12.72 12.755
11:00:00 18 1178 12.72 12.745
11:15:00 34 1343 12.7129 12.75
11:30:00 24 4131 12.694 12.715
11:45:00 17 319 12.67 12.695
12:00:00 27 511 12.67 12.6882
12:15:00 30 177 12.6793 12.7
12:30:00 32 340 12.6907 12.76
12:45:00 31 1444 12.7212 12.76
13:00:00 17 232 12.73 12.74
13:15:00 19 1053 12.7 12.7323
13:30:00 21 2390 12.7 12.71
13:45:00 22 676 12.7 12.71
14:00:00 36 1357 12.69 12.7191
14:15:00 15 1012 12.705 12.725
14:30:00 14 471 12.7098 12.715
14:45:00 27 682 12.71 12.715
15:00:00 23 551 12.7153 12.7278
15:15:00 41 759 12.72 12.7559
15:30:00 65 816 12.7348 12.765
15:45:00 103 3949 12.73 12.77
16:00:00 4 608 12.75 12.75
09:30:00 8 942 12.695 12.7454
09:45:00 17 763 12.665 12.72
10:00:00 29 391 12.68 12.73
10:15:00 19 188 12.67 12.69
10:30:00 22 336 12.6808 12.75
10:45:00 25 210 12.72 12.755
11:00:00 18 1178 12.72 12.745
11:15:00 34 1343 12.7129 12.75
11:30:00 24 4131 12.694 12.715
11:45:00 17 319 12.67 12.695
12:00:00 27 511 12.67 12.6882
12:15:00 30 177 12.6793 12.7
12:30:00 32 340 12.6907 12.76
12:45:00 31 1444 12.7212 12.76
13:00:00 17 232 12.73 12.74
13:15:00 19 1053 12.7 12.7323
13:30:00 21 2390 12.7 12.71
13:45:00 22 676 12.7 12.71
14:00:00 36 1357 12.69 12.7191
14:15:00 15 1012 12.705 12.725
14:30:00 14 471 12.7098 12.715
14:45:00 27 682 12.71 12.715
15:00:00 23 551 12.7153 12.7278
15:15:00 41 759 12.72 12.7559
15:30:00 65 816 12.7348 12.765
15:45:00 103 3949 12.73 12.77
16:00:00 4 608 12.75 12.75

Time	Number of Short Trades	Number of TFSL Shares Shorted	Lowest TFSL Selling Price	Highest TFSL Selling Price
09:30:00	8	942	12.695	12.7454
09:45:00	17	763	12.665	12.72
10:00:00	29	391	12.68	12.73
10:15:00	19	188	12.67	12.69
10:30:00	22	336	12.6808	12.75
10:45:00	25	210	12.72	12.755
11:00:00	18	1178	12.72	12.745
11:15:00	34	1343	12.7129	12.75
11:30:00	24	4131	12.694	12.715
11:45:00	17	319	12.67	12.695
12:00:00	27	511	12.67	12.6882
12:15:00	30	177	12.6793	12.7
12:30:00	32	340	12.6907	12.76
12:45:00	31	1444	12.7212	12.76
13:00:00	17	232	12.73	12.74
13:15:00	19	1053	12.7	12.7323
13:30:00	21	2390	12.7	12.71
13:45:00	22	676	12.7	12.71
14:00:00	36	1357	12.69	12.7191
14:15:00	15	1012	12.705	12.725
14:30:00	14	471	12.7098	12.715
14:45:00	27	682	12.71	12.715
15:00:00	23	551	12.7153	12.7278
15:15:00	41	759	12.72	12.7559
15:30:00	65	816	12.7348	12.765
15:45:00	103	3949	12.73	12.77
16:00:00	4	608	12.75	12.75
09:30:00	8	942	12.695	12.7454
09:45:00	17	763	12.665	12.72
10:00:00	29	391	12.68	12.73
10:15:00	19	188	12.67	12.69
10:30:00	22	336	12.6808	12.75
10:45:00	25	210	12.72	12.755
11:00:00	18	1178	12.72	12.745
11:15:00	34	1343	12.7129	12.75
11:30:00	24	4131	12.694	12.715
11:45:00	17	319	12.67	12.695
12:00:00	27	511	12.67	12.6882
12:15:00	30	177	12.6793	12.7
12:30:00	32	340	12.6907	12.76
12:45:00	31	1444	12.7212	12.76
13:00:00	17	232	12.73	12.74
13:15:00	19	1053	12.7	12.7323
13:30:00	21	2390	12.7	12.71
13:45:00	22	676	12.7	12.71
14:00:00	36	1357	12.69	12.7191
14:15:00	15	1012	12.705	12.725
14:30:00	14	471	12.7098	12.715
14:45:00	27	682	12.71	12.715
15:00:00	23	551	12.7153	12.7278
15:15:00	41	759	12.72	12.7559
15:30:00	65	816	12.7348	12.765
15:45:00	103	3949	12.73	12.77
16:00:00	4	608	12.75	12.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.