Short selling detail for TFSL on 2024-10-23

Stock Name	TFS Financial Corporation
Ticker	TFSL(USD) NASDAQ

Time Number of Short Trades Number of TFSL Shares Shorted Lowest TFSL Selling Price Highest TFSL Selling Price
09:30:00 10 1060 12.71 12.8
09:45:00 10 707 12.79 12.84
10:00:00 19 1220 12.795 12.865
10:15:00 28 1587 12.78 12.8342
10:30:00 19 1019 12.7982 12.83
10:45:00 25 3279 12.8 12.83
11:00:00 29 756 12.8262 12.885
11:15:00 34 607 12.8516 12.9
11:30:00 42 198 12.87 12.9
11:45:00 24 636 12.889 12.92
12:00:00 27 469 12.905 12.9249
12:15:00 26 804 12.9 12.925
12:30:00 24 3247 12.87 12.9084
12:45:00 18 314 12.875 12.895
13:00:00 17 168 12.8836 12.905
13:15:00 21 360 12.8992 12.92
13:30:00 24 436 12.875 12.9094
13:45:00 16 628 12.8795 12.885
14:00:00 26 2862 12.83 12.875
14:15:00 18 239 12.835 12.885
14:30:00 21 543 12.8644 12.9058
14:45:00 34 595 12.8918 12.905
15:00:00 36 416 12.895 12.99
15:15:00 41 2463 12.955 12.99
15:30:00 42 672 12.95 12.9795
15:45:00 126 4291 12.95 13
16:00:00 9 9680 13 13
09:30:00 10 1060 12.71 12.8
09:45:00 10 707 12.79 12.84
10:00:00 19 1220 12.795 12.865
10:15:00 28 1587 12.78 12.8342
10:30:00 19 1019 12.7982 12.83
10:45:00 25 3279 12.8 12.83
11:00:00 29 756 12.8262 12.885
11:15:00 34 607 12.8516 12.9
11:30:00 42 198 12.87 12.9
11:45:00 24 636 12.889 12.92
12:00:00 27 469 12.905 12.9249
12:15:00 26 804 12.9 12.925
12:30:00 24 3247 12.87 12.9084
12:45:00 18 314 12.875 12.895
13:00:00 17 168 12.8836 12.905
13:15:00 21 360 12.8992 12.92
13:30:00 24 436 12.875 12.9094
13:45:00 16 628 12.8795 12.885
14:00:00 26 2862 12.83 12.875
14:15:00 18 239 12.835 12.885
14:30:00 21 543 12.8644 12.9058
14:45:00 34 595 12.8918 12.905
15:00:00 36 416 12.895 12.99
15:15:00 41 2463 12.955 12.99
15:30:00 42 672 12.95 12.9795
15:45:00 126 4291 12.95 13
16:00:00 9 9680 13 13

Time	Number of Short Trades	Number of TFSL Shares Shorted	Lowest TFSL Selling Price	Highest TFSL Selling Price
09:30:00	10	1060	12.71	12.8
09:45:00	10	707	12.79	12.84
10:00:00	19	1220	12.795	12.865
10:15:00	28	1587	12.78	12.8342
10:30:00	19	1019	12.7982	12.83
10:45:00	25	3279	12.8	12.83
11:00:00	29	756	12.8262	12.885
11:15:00	34	607	12.8516	12.9
11:30:00	42	198	12.87	12.9
11:45:00	24	636	12.889	12.92
12:00:00	27	469	12.905	12.9249
12:15:00	26	804	12.9	12.925
12:30:00	24	3247	12.87	12.9084
12:45:00	18	314	12.875	12.895
13:00:00	17	168	12.8836	12.905
13:15:00	21	360	12.8992	12.92
13:30:00	24	436	12.875	12.9094
13:45:00	16	628	12.8795	12.885
14:00:00	26	2862	12.83	12.875
14:15:00	18	239	12.835	12.885
14:30:00	21	543	12.8644	12.9058
14:45:00	34	595	12.8918	12.905
15:00:00	36	416	12.895	12.99
15:15:00	41	2463	12.955	12.99
15:30:00	42	672	12.95	12.9795
15:45:00	126	4291	12.95	13
16:00:00	9	9680	13	13
09:30:00	10	1060	12.71	12.8
09:45:00	10	707	12.79	12.84
10:00:00	19	1220	12.795	12.865
10:15:00	28	1587	12.78	12.8342
10:30:00	19	1019	12.7982	12.83
10:45:00	25	3279	12.8	12.83
11:00:00	29	756	12.8262	12.885
11:15:00	34	607	12.8516	12.9
11:30:00	42	198	12.87	12.9
11:45:00	24	636	12.889	12.92
12:00:00	27	469	12.905	12.9249
12:15:00	26	804	12.9	12.925
12:30:00	24	3247	12.87	12.9084
12:45:00	18	314	12.875	12.895
13:00:00	17	168	12.8836	12.905
13:15:00	21	360	12.8992	12.92
13:30:00	24	436	12.875	12.9094
13:45:00	16	628	12.8795	12.885
14:00:00	26	2862	12.83	12.875
14:15:00	18	239	12.835	12.885
14:30:00	21	543	12.8644	12.9058
14:45:00	34	595	12.8918	12.905
15:00:00	36	416	12.895	12.99
15:15:00	41	2463	12.955	12.99
15:30:00	42	672	12.95	12.9795
15:45:00	126	4291	12.95	13
16:00:00	9	9680	13	13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.