Short selling detail for TFSL on 2024-10-24

Stock Name	TFS Financial Corporation
Ticker	TFSL(USD) NASDAQ

Time Number of Short Trades Number of TFSL Shares Shorted Lowest TFSL Selling Price Highest TFSL Selling Price
08:15:00 1 7 13.61 13.61
09:30:00 7 1491 12.905 12.99
09:45:00 30 2964 12.866 12.9361
10:00:00 25 1635 12.8 12.8866
10:15:00 29 3393 12.8 12.91
10:30:00 9 702 12.877 12.95
10:45:00 22 946 12.9262 12.96
11:00:00 14 695 12.9458 12.9825
11:15:00 21 766 12.9499 12.98
11:30:00 8 219 12.93 12.9563
11:45:00 16 658 12.9393 12.955
12:00:00 21 1395 12.91 12.9477
12:15:00 19 1621 12.905 12.9299
12:30:00 10 782 12.88 12.925
12:45:00 11 1490 12.885 12.91
13:00:00 10 241 12.88 12.9104
13:15:00 18 302 12.8771 12.9
13:30:00 14 310 12.87 12.885
13:45:00 19 627 12.85 12.8763
14:00:00 25 223 12.8406 12.866
14:15:00 29 2235 12.8574 12.8899
14:30:00 67 2457 12.85 12.8909
14:45:00 43 6258 12.87 12.895
15:00:00 23 1729 12.87 12.915
15:15:00 39 2085 12.91 12.93
15:30:00 50 8106 12.895 12.93
15:45:00 77 3592 12.87 12.935
16:00:00 5 1068 12.88 12.88
08:15:00 1 7 13.61 13.61
09:30:00 7 1491 12.905 12.99
09:45:00 30 2964 12.866 12.9361
10:00:00 25 1635 12.8 12.8866
10:15:00 29 3393 12.8 12.91
10:30:00 9 702 12.877 12.95
10:45:00 22 946 12.9262 12.96
11:00:00 14 695 12.9458 12.9825
11:15:00 21 766 12.9499 12.98
11:30:00 8 219 12.93 12.9563
11:45:00 16 658 12.9393 12.955
12:00:00 21 1395 12.91 12.9477
12:15:00 19 1621 12.905 12.9299
12:30:00 10 782 12.88 12.925
12:45:00 11 1490 12.885 12.91
13:00:00 10 241 12.88 12.9104
13:15:00 18 302 12.8771 12.9
13:30:00 14 310 12.87 12.885
13:45:00 19 627 12.85 12.8763
14:00:00 25 223 12.8406 12.866
14:15:00 29 2235 12.8574 12.8899
14:30:00 67 2457 12.85 12.8909
14:45:00 43 6258 12.87 12.895
15:00:00 23 1729 12.87 12.915
15:15:00 39 2085 12.91 12.93
15:30:00 50 8106 12.895 12.93
15:45:00 77 3592 12.87 12.935
16:00:00 5 1068 12.88 12.88

Time	Number of Short Trades	Number of TFSL Shares Shorted	Lowest TFSL Selling Price	Highest TFSL Selling Price
08:15:00	1	7	13.61	13.61
09:30:00	7	1491	12.905	12.99
09:45:00	30	2964	12.866	12.9361
10:00:00	25	1635	12.8	12.8866
10:15:00	29	3393	12.8	12.91
10:30:00	9	702	12.877	12.95
10:45:00	22	946	12.9262	12.96
11:00:00	14	695	12.9458	12.9825
11:15:00	21	766	12.9499	12.98
11:30:00	8	219	12.93	12.9563
11:45:00	16	658	12.9393	12.955
12:00:00	21	1395	12.91	12.9477
12:15:00	19	1621	12.905	12.9299
12:30:00	10	782	12.88	12.925
12:45:00	11	1490	12.885	12.91
13:00:00	10	241	12.88	12.9104
13:15:00	18	302	12.8771	12.9
13:30:00	14	310	12.87	12.885
13:45:00	19	627	12.85	12.8763
14:00:00	25	223	12.8406	12.866
14:15:00	29	2235	12.8574	12.8899
14:30:00	67	2457	12.85	12.8909
14:45:00	43	6258	12.87	12.895
15:00:00	23	1729	12.87	12.915
15:15:00	39	2085	12.91	12.93
15:30:00	50	8106	12.895	12.93
15:45:00	77	3592	12.87	12.935
16:00:00	5	1068	12.88	12.88
08:15:00	1	7	13.61	13.61
09:30:00	7	1491	12.905	12.99
09:45:00	30	2964	12.866	12.9361
10:00:00	25	1635	12.8	12.8866
10:15:00	29	3393	12.8	12.91
10:30:00	9	702	12.877	12.95
10:45:00	22	946	12.9262	12.96
11:00:00	14	695	12.9458	12.9825
11:15:00	21	766	12.9499	12.98
11:30:00	8	219	12.93	12.9563
11:45:00	16	658	12.9393	12.955
12:00:00	21	1395	12.91	12.9477
12:15:00	19	1621	12.905	12.9299
12:30:00	10	782	12.88	12.925
12:45:00	11	1490	12.885	12.91
13:00:00	10	241	12.88	12.9104
13:15:00	18	302	12.8771	12.9
13:30:00	14	310	12.87	12.885
13:45:00	19	627	12.85	12.8763
14:00:00	25	223	12.8406	12.866
14:15:00	29	2235	12.8574	12.8899
14:30:00	67	2457	12.85	12.8909
14:45:00	43	6258	12.87	12.895
15:00:00	23	1729	12.87	12.915
15:15:00	39	2085	12.91	12.93
15:30:00	50	8106	12.895	12.93
15:45:00	77	3592	12.87	12.935
16:00:00	5	1068	12.88	12.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.