Short selling detail for TFSL on 2024-10-25

Stock Name	TFS Financial Corporation
Ticker	TFSL(USD) NASDAQ

Time Number of Short Trades Number of TFSL Shares Shorted Lowest TFSL Selling Price Highest TFSL Selling Price
09:30:00 11 448 12.8237 12.95
09:45:00 9 148 12.83 12.9
10:00:00 8 2047 12.805 12.84
10:15:00 12 731 12.7988 12.8467
10:30:00 15 295 12.8 12.8351
10:45:00 31 2055 12.75 12.814
11:00:00 29 1572 12.71 12.77
11:15:00 16 1015 12.7581 12.8199
11:30:00 11 705 12.7505 12.78
11:45:00 18 240 12.7596 12.78
12:00:00 12 198 12.77 12.78
12:15:00 35 735 12.75 12.7716
12:30:00 17 1046 12.7519 12.775
12:45:00 9 363 12.77 12.78
13:00:00 14 735 12.76 12.787
13:15:00 18 1364 12.75 12.769
13:30:00 10 342 12.715 12.75
13:45:00 34 1578 12.7142 12.75
14:00:00 23 1406 12.72 12.735
14:15:00 23 861 12.71 12.73
14:30:00 31 437 12.72 12.7504
14:45:00 39 2008 12.73 12.76
15:00:00 39 2577 12.73 12.767
15:15:00 36 5557 12.72 12.7499
15:30:00 28 497 12.71 12.7476
15:45:00 56 2626 12.715 12.75
16:00:00 6 3197 12.75 12.75
09:30:00 11 448 12.8237 12.95
09:45:00 9 148 12.83 12.9
10:00:00 8 2047 12.805 12.84
10:15:00 12 731 12.7988 12.8467
10:30:00 15 295 12.8 12.8351
10:45:00 31 2055 12.75 12.814
11:00:00 29 1572 12.71 12.77
11:15:00 16 1015 12.7581 12.8199
11:30:00 11 705 12.7505 12.78
11:45:00 18 240 12.7596 12.78
12:00:00 12 198 12.77 12.78
12:15:00 35 735 12.75 12.7716
12:30:00 17 1046 12.7519 12.775
12:45:00 9 363 12.77 12.78
13:00:00 14 735 12.76 12.787
13:15:00 18 1364 12.75 12.769
13:30:00 10 342 12.715 12.75
13:45:00 34 1578 12.7142 12.75
14:00:00 23 1406 12.72 12.735
14:15:00 23 861 12.71 12.73
14:30:00 31 437 12.72 12.7504
14:45:00 39 2008 12.73 12.76
15:00:00 39 2577 12.73 12.767
15:15:00 36 5557 12.72 12.7499
15:30:00 28 497 12.71 12.7476
15:45:00 56 2626 12.715 12.75
16:00:00 6 3197 12.75 12.75

Time	Number of Short Trades	Number of TFSL Shares Shorted	Lowest TFSL Selling Price	Highest TFSL Selling Price
09:30:00	11	448	12.8237	12.95
09:45:00	9	148	12.83	12.9
10:00:00	8	2047	12.805	12.84
10:15:00	12	731	12.7988	12.8467
10:30:00	15	295	12.8	12.8351
10:45:00	31	2055	12.75	12.814
11:00:00	29	1572	12.71	12.77
11:15:00	16	1015	12.7581	12.8199
11:30:00	11	705	12.7505	12.78
11:45:00	18	240	12.7596	12.78
12:00:00	12	198	12.77	12.78
12:15:00	35	735	12.75	12.7716
12:30:00	17	1046	12.7519	12.775
12:45:00	9	363	12.77	12.78
13:00:00	14	735	12.76	12.787
13:15:00	18	1364	12.75	12.769
13:30:00	10	342	12.715	12.75
13:45:00	34	1578	12.7142	12.75
14:00:00	23	1406	12.72	12.735
14:15:00	23	861	12.71	12.73
14:30:00	31	437	12.72	12.7504
14:45:00	39	2008	12.73	12.76
15:00:00	39	2577	12.73	12.767
15:15:00	36	5557	12.72	12.7499
15:30:00	28	497	12.71	12.7476
15:45:00	56	2626	12.715	12.75
16:00:00	6	3197	12.75	12.75
09:30:00	11	448	12.8237	12.95
09:45:00	9	148	12.83	12.9
10:00:00	8	2047	12.805	12.84
10:15:00	12	731	12.7988	12.8467
10:30:00	15	295	12.8	12.8351
10:45:00	31	2055	12.75	12.814
11:00:00	29	1572	12.71	12.77
11:15:00	16	1015	12.7581	12.8199
11:30:00	11	705	12.7505	12.78
11:45:00	18	240	12.7596	12.78
12:00:00	12	198	12.77	12.78
12:15:00	35	735	12.75	12.7716
12:30:00	17	1046	12.7519	12.775
12:45:00	9	363	12.77	12.78
13:00:00	14	735	12.76	12.787
13:15:00	18	1364	12.75	12.769
13:30:00	10	342	12.715	12.75
13:45:00	34	1578	12.7142	12.75
14:00:00	23	1406	12.72	12.735
14:15:00	23	861	12.71	12.73
14:30:00	31	437	12.72	12.7504
14:45:00	39	2008	12.73	12.76
15:00:00	39	2577	12.73	12.767
15:15:00	36	5557	12.72	12.7499
15:30:00	28	497	12.71	12.7476
15:45:00	56	2626	12.715	12.75
16:00:00	6	3197	12.75	12.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.