Short selling detail for TFSL on 2024-10-28

Stock Name	TFS Financial Corporation
Ticker	TFSL(USD) NASDAQ

Time Number of Short Trades Number of TFSL Shares Shorted Lowest TFSL Selling Price Highest TFSL Selling Price
09:30:00 11 7549 12.83 12.92
09:45:00 7 57 12.84 12.8963
10:00:00 23 12809 12.77 12.84
10:15:00 19 1917 12.79 12.8249
10:30:00 20 2863 12.81 12.87
10:45:00 25 334 12.8783 12.92
11:00:00 17 448 12.9009 12.9299
11:15:00 14 341 12.9127 12.9223
11:30:00 21 735 12.91 12.94
11:45:00 16 167 12.9157 12.94
12:00:00 11 75 12.923 12.94
12:15:00 27 1523 12.9308 12.97
12:30:00 28 2910 12.94 12.97
12:45:00 12 221 12.93 12.9516
13:00:00 18 648 12.9302 12.9646
13:15:00 17 445 12.95 12.99
13:30:00 28 2125 12.9788 12.9999
13:45:00 33 1114 12.99 13.007
14:00:00 21 548 12.98 13.005
14:15:00 35 440 12.9908 13.01
14:30:00 27 522 13.0077 13.03
14:45:00 22 295 13.02 13.03
15:00:00 36 1351 13.01 13.0406
15:15:00 37 818 13.011 13.04
15:30:00 58 1010 13.02 13.05
15:45:00 126 4192 13.034 13.08
16:00:00 5 8748 13.05 13.05
16:15:00 1 485 13.05 13.05
09:30:00 11 7549 12.83 12.92
09:45:00 7 57 12.84 12.8963
10:00:00 23 12809 12.77 12.84
10:15:00 19 1917 12.79 12.8249
10:30:00 20 2863 12.81 12.87
10:45:00 25 334 12.8783 12.92
11:00:00 17 448 12.9009 12.9299
11:15:00 14 341 12.9127 12.9223
11:30:00 21 735 12.91 12.94
11:45:00 16 167 12.9157 12.94
12:00:00 11 75 12.923 12.94
12:15:00 27 1523 12.9308 12.97
12:30:00 28 2910 12.94 12.97
12:45:00 12 221 12.93 12.9516
13:00:00 18 648 12.9302 12.9646
13:15:00 17 445 12.95 12.99
13:30:00 28 2125 12.9788 12.9999
13:45:00 33 1114 12.99 13.007
14:00:00 21 548 12.98 13.005
14:15:00 35 440 12.9908 13.01
14:30:00 27 522 13.0077 13.03
14:45:00 22 295 13.02 13.03
15:00:00 36 1351 13.01 13.0406
15:15:00 37 818 13.011 13.04
15:30:00 58 1010 13.02 13.05
15:45:00 126 4192 13.034 13.08
16:00:00 5 8748 13.05 13.05
16:15:00 1 485 13.05 13.05

Time	Number of Short Trades	Number of TFSL Shares Shorted	Lowest TFSL Selling Price	Highest TFSL Selling Price
09:30:00	11	7549	12.83	12.92
09:45:00	7	57	12.84	12.8963
10:00:00	23	12809	12.77	12.84
10:15:00	19	1917	12.79	12.8249
10:30:00	20	2863	12.81	12.87
10:45:00	25	334	12.8783	12.92
11:00:00	17	448	12.9009	12.9299
11:15:00	14	341	12.9127	12.9223
11:30:00	21	735	12.91	12.94
11:45:00	16	167	12.9157	12.94
12:00:00	11	75	12.923	12.94
12:15:00	27	1523	12.9308	12.97
12:30:00	28	2910	12.94	12.97
12:45:00	12	221	12.93	12.9516
13:00:00	18	648	12.9302	12.9646
13:15:00	17	445	12.95	12.99
13:30:00	28	2125	12.9788	12.9999
13:45:00	33	1114	12.99	13.007
14:00:00	21	548	12.98	13.005
14:15:00	35	440	12.9908	13.01
14:30:00	27	522	13.0077	13.03
14:45:00	22	295	13.02	13.03
15:00:00	36	1351	13.01	13.0406
15:15:00	37	818	13.011	13.04
15:30:00	58	1010	13.02	13.05
15:45:00	126	4192	13.034	13.08
16:00:00	5	8748	13.05	13.05
16:15:00	1	485	13.05	13.05
09:30:00	11	7549	12.83	12.92
09:45:00	7	57	12.84	12.8963
10:00:00	23	12809	12.77	12.84
10:15:00	19	1917	12.79	12.8249
10:30:00	20	2863	12.81	12.87
10:45:00	25	334	12.8783	12.92
11:00:00	17	448	12.9009	12.9299
11:15:00	14	341	12.9127	12.9223
11:30:00	21	735	12.91	12.94
11:45:00	16	167	12.9157	12.94
12:00:00	11	75	12.923	12.94
12:15:00	27	1523	12.9308	12.97
12:30:00	28	2910	12.94	12.97
12:45:00	12	221	12.93	12.9516
13:00:00	18	648	12.9302	12.9646
13:15:00	17	445	12.95	12.99
13:30:00	28	2125	12.9788	12.9999
13:45:00	33	1114	12.99	13.007
14:00:00	21	548	12.98	13.005
14:15:00	35	440	12.9908	13.01
14:30:00	27	522	13.0077	13.03
14:45:00	22	295	13.02	13.03
15:00:00	36	1351	13.01	13.0406
15:15:00	37	818	13.011	13.04
15:30:00	58	1010	13.02	13.05
15:45:00	126	4192	13.034	13.08
16:00:00	5	8748	13.05	13.05
16:15:00	1	485	13.05	13.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.