Short selling detail for TFSL on 2024-10-29

Stock Name	TFS Financial Corporation
Ticker	TFSL(USD) NASDAQ

Time Number of Short Trades Number of TFSL Shares Shorted Lowest TFSL Selling Price Highest TFSL Selling Price
09:30:00 16 692 12.94 13.0453
09:45:00 23 2229 12.9487 13.02
10:00:00 24 277 12.97 13.01
10:15:00 40 561 12.99 13.0304
10:30:00 22 301 12.9999 13.02
10:45:00 15 175 13.0026 13.019
11:00:00 27 1382 12.99 13.02
11:15:00 25 627 13.0104 13.05
11:30:00 25 545 13.0436 13.07
11:45:00 22 124 13.03 13.05
12:00:00 29 48 13.0145 13.03
12:15:00 25 1129 13.014 13.035
12:30:00 31 924 13.025 13.04
12:45:00 55 868 13.02 13.04
13:00:00 50 644 13.005 13.05
13:15:00 48 693 13.01 13.03
13:30:00 56 1657 12.99 13.0208
13:45:00 49 764 12.9991 13.0199
14:00:00 53 2115 12.99 13.013
14:15:00 66 525 12.98 13.0016
14:30:00 70 1709 12.96 12.9969
14:45:00 55 400 12.965 12.98
15:00:00 77 1363 12.94 12.9797
15:15:00 69 719 12.935 12.9661
15:30:00 143 2767 12.91 12.9496
15:45:00 318 12300 12.91 12.98
16:00:00 8 3560 12.94 12.94
16:15:00 1 71 12.94 12.94
09:30:00 16 692 12.94 13.0453
09:45:00 23 2229 12.9487 13.02
10:00:00 24 277 12.97 13.01
10:15:00 40 561 12.99 13.0304
10:30:00 22 301 12.9999 13.02
10:45:00 15 175 13.0026 13.019
11:00:00 27 1382 12.99 13.02
11:15:00 25 627 13.0104 13.05
11:30:00 25 545 13.0436 13.07
11:45:00 22 124 13.03 13.05
12:00:00 29 48 13.0145 13.03
12:15:00 25 1129 13.014 13.035
12:30:00 31 924 13.025 13.04
12:45:00 55 868 13.02 13.04
13:00:00 50 644 13.005 13.05
13:15:00 48 693 13.01 13.03
13:30:00 56 1657 12.99 13.0208
13:45:00 49 764 12.9991 13.0199
14:00:00 53 2115 12.99 13.013
14:15:00 66 525 12.98 13.0016
14:30:00 70 1709 12.96 12.9969
14:45:00 55 400 12.965 12.98
15:00:00 77 1363 12.94 12.9797
15:15:00 69 719 12.935 12.9661
15:30:00 143 2767 12.91 12.9496
15:45:00 318 12300 12.91 12.98
16:00:00 8 3560 12.94 12.94
16:15:00 1 71 12.94 12.94

Time	Number of Short Trades	Number of TFSL Shares Shorted	Lowest TFSL Selling Price	Highest TFSL Selling Price
09:30:00	16	692	12.94	13.0453
09:45:00	23	2229	12.9487	13.02
10:00:00	24	277	12.97	13.01
10:15:00	40	561	12.99	13.0304
10:30:00	22	301	12.9999	13.02
10:45:00	15	175	13.0026	13.019
11:00:00	27	1382	12.99	13.02
11:15:00	25	627	13.0104	13.05
11:30:00	25	545	13.0436	13.07
11:45:00	22	124	13.03	13.05
12:00:00	29	48	13.0145	13.03
12:15:00	25	1129	13.014	13.035
12:30:00	31	924	13.025	13.04
12:45:00	55	868	13.02	13.04
13:00:00	50	644	13.005	13.05
13:15:00	48	693	13.01	13.03
13:30:00	56	1657	12.99	13.0208
13:45:00	49	764	12.9991	13.0199
14:00:00	53	2115	12.99	13.013
14:15:00	66	525	12.98	13.0016
14:30:00	70	1709	12.96	12.9969
14:45:00	55	400	12.965	12.98
15:00:00	77	1363	12.94	12.9797
15:15:00	69	719	12.935	12.9661
15:30:00	143	2767	12.91	12.9496
15:45:00	318	12300	12.91	12.98
16:00:00	8	3560	12.94	12.94
16:15:00	1	71	12.94	12.94
09:30:00	16	692	12.94	13.0453
09:45:00	23	2229	12.9487	13.02
10:00:00	24	277	12.97	13.01
10:15:00	40	561	12.99	13.0304
10:30:00	22	301	12.9999	13.02
10:45:00	15	175	13.0026	13.019
11:00:00	27	1382	12.99	13.02
11:15:00	25	627	13.0104	13.05
11:30:00	25	545	13.0436	13.07
11:45:00	22	124	13.03	13.05
12:00:00	29	48	13.0145	13.03
12:15:00	25	1129	13.014	13.035
12:30:00	31	924	13.025	13.04
12:45:00	55	868	13.02	13.04
13:00:00	50	644	13.005	13.05
13:15:00	48	693	13.01	13.03
13:30:00	56	1657	12.99	13.0208
13:45:00	49	764	12.9991	13.0199
14:00:00	53	2115	12.99	13.013
14:15:00	66	525	12.98	13.0016
14:30:00	70	1709	12.96	12.9969
14:45:00	55	400	12.965	12.98
15:00:00	77	1363	12.94	12.9797
15:15:00	69	719	12.935	12.9661
15:30:00	143	2767	12.91	12.9496
15:45:00	318	12300	12.91	12.98
16:00:00	8	3560	12.94	12.94
16:15:00	1	71	12.94	12.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.