Short selling detail for TFSL on 2024-10-30

Stock Name	TFS Financial Corporation
Ticker	TFSL(USD) NASDAQ

Time Number of Short Trades Number of TFSL Shares Shorted Lowest TFSL Selling Price Highest TFSL Selling Price
09:30:00 15 1501 13.04 13.15
09:45:00 26 633 13.1135 13.255
10:00:00 33 1616 13.26 13.3429
10:15:00 43 1037 13.312 13.36
10:30:00 52 2172 13.25 13.32
10:45:00 23 503 13.205 13.25
11:00:00 19 334 13.2095 13.255
11:15:00 29 6375 13.2 13.26
11:30:00 47 3243 13.235 13.28
11:45:00 22 316 13.23 13.245
12:00:00 23 196 13.2175 13.2355
12:15:00 33 247 13.225 13.24
12:30:00 35 3724 13.185 13.2182
12:45:00 22 320 13.17 13.21
13:00:00 29 2410 13.2045 13.23
13:15:00 75 6825 13.21 13.25
13:30:00 35 334 13.22 13.2463
13:45:00 38 341 13.19 13.2248
14:00:00 51 2254 13.195 13.2301
14:15:00 34 360 13.215 13.23
14:30:00 38 566 13.205 13.2388
14:45:00 42 729 13.21 13.2283
15:00:00 67 1648 13.1906 13.225
15:15:00 91 1545 13.18 13.22
15:30:00 105 868 13.19 13.22
15:45:00 258 6182 13.195 13.23
16:00:00 5 8312 13.23 13.23
09:30:00 15 1501 13.04 13.15
09:45:00 26 633 13.1135 13.255
10:00:00 33 1616 13.26 13.3429
10:15:00 43 1037 13.312 13.36
10:30:00 52 2172 13.25 13.32
10:45:00 23 503 13.205 13.25
11:00:00 19 334 13.2095 13.255
11:15:00 29 6375 13.2 13.26
11:30:00 47 3243 13.235 13.28
11:45:00 22 316 13.23 13.245
12:00:00 23 196 13.2175 13.2355
12:15:00 33 247 13.225 13.24
12:30:00 35 3724 13.185 13.2182
12:45:00 22 320 13.17 13.21
13:00:00 29 2410 13.2045 13.23
13:15:00 75 6825 13.21 13.25
13:30:00 35 334 13.22 13.2463
13:45:00 38 341 13.19 13.2248
14:00:00 51 2254 13.195 13.2301
14:15:00 34 360 13.215 13.23
14:30:00 38 566 13.205 13.2388
14:45:00 42 729 13.21 13.2283
15:00:00 67 1648 13.1906 13.225
15:15:00 91 1545 13.18 13.22
15:30:00 105 868 13.19 13.22
15:45:00 258 6182 13.195 13.23
16:00:00 5 8312 13.23 13.23

Time	Number of Short Trades	Number of TFSL Shares Shorted	Lowest TFSL Selling Price	Highest TFSL Selling Price
09:30:00	15	1501	13.04	13.15
09:45:00	26	633	13.1135	13.255
10:00:00	33	1616	13.26	13.3429
10:15:00	43	1037	13.312	13.36
10:30:00	52	2172	13.25	13.32
10:45:00	23	503	13.205	13.25
11:00:00	19	334	13.2095	13.255
11:15:00	29	6375	13.2	13.26
11:30:00	47	3243	13.235	13.28
11:45:00	22	316	13.23	13.245
12:00:00	23	196	13.2175	13.2355
12:15:00	33	247	13.225	13.24
12:30:00	35	3724	13.185	13.2182
12:45:00	22	320	13.17	13.21
13:00:00	29	2410	13.2045	13.23
13:15:00	75	6825	13.21	13.25
13:30:00	35	334	13.22	13.2463
13:45:00	38	341	13.19	13.2248
14:00:00	51	2254	13.195	13.2301
14:15:00	34	360	13.215	13.23
14:30:00	38	566	13.205	13.2388
14:45:00	42	729	13.21	13.2283
15:00:00	67	1648	13.1906	13.225
15:15:00	91	1545	13.18	13.22
15:30:00	105	868	13.19	13.22
15:45:00	258	6182	13.195	13.23
16:00:00	5	8312	13.23	13.23
09:30:00	15	1501	13.04	13.15
09:45:00	26	633	13.1135	13.255
10:00:00	33	1616	13.26	13.3429
10:15:00	43	1037	13.312	13.36
10:30:00	52	2172	13.25	13.32
10:45:00	23	503	13.205	13.25
11:00:00	19	334	13.2095	13.255
11:15:00	29	6375	13.2	13.26
11:30:00	47	3243	13.235	13.28
11:45:00	22	316	13.23	13.245
12:00:00	23	196	13.2175	13.2355
12:15:00	33	247	13.225	13.24
12:30:00	35	3724	13.185	13.2182
12:45:00	22	320	13.17	13.21
13:00:00	29	2410	13.2045	13.23
13:15:00	75	6825	13.21	13.25
13:30:00	35	334	13.22	13.2463
13:45:00	38	341	13.19	13.2248
14:00:00	51	2254	13.195	13.2301
14:15:00	34	360	13.215	13.23
14:30:00	38	566	13.205	13.2388
14:45:00	42	729	13.21	13.2283
15:00:00	67	1648	13.1906	13.225
15:15:00	91	1545	13.18	13.22
15:30:00	105	868	13.19	13.22
15:45:00	258	6182	13.195	13.23
16:00:00	5	8312	13.23	13.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.