Short selling detail for TFSL on 2024-10-31

Stock Name	TFS Financial Corporation
Ticker	TFSL(USD) NASDAQ

Time Number of Short Trades Number of TFSL Shares Shorted Lowest TFSL Selling Price Highest TFSL Selling Price
09:30:00 23 537 12.97 13.16
09:45:00 38 3885 13.09 13.19
10:00:00 42 1621 13.08 13.2036
10:15:00 57 1338 13.08 13.15
10:30:00 64 1523 13.01 13.1395
10:45:00 84 5417 13 13.07
11:00:00 60 2895 12.96 13.0144
11:15:00 50 640 12.96 13
11:30:00 68 1863 12.9643 13.05
11:45:00 61 1936 12.97 13.05
12:00:00 61 1835 12.97 13
12:15:00 43 441 12.98 13.035
12:30:00 58 535 12.99 13.0202
12:45:00 94 3353 13.0032 13.07
13:00:00 79 4183 13.0586 13.1132
13:15:00 69 2216 13.07 13.11
13:30:00 74 1453 13.03 13.0873
13:45:00 94 2157 13 13.0346
14:00:00 108 4684 12.96 13.01
14:15:00 129 1930 12.9759 13.0272
14:30:00 95 2971 13 13.0401
14:45:00 71 794 13 13.0299
15:00:00 54 736 12.9492 13.0108
15:15:00 99 7320 12.95 12.97
15:30:00 99 2116 12.935 12.96
15:45:00 229 20310 12.83 12.96
16:00:00 8 7635 12.849 12.85
09:30:00 23 537 12.97 13.16
09:45:00 38 3885 13.09 13.19
10:00:00 42 1621 13.08 13.2036
10:15:00 57 1338 13.08 13.15
10:30:00 64 1523 13.01 13.1395
10:45:00 84 5417 13 13.07
11:00:00 60 2895 12.96 13.0144
11:15:00 50 640 12.96 13
11:30:00 68 1863 12.9643 13.05
11:45:00 61 1936 12.97 13.05
12:00:00 61 1835 12.97 13
12:15:00 43 441 12.98 13.035
12:30:00 58 535 12.99 13.0202
12:45:00 94 3353 13.0032 13.07
13:00:00 79 4183 13.0586 13.1132
13:15:00 69 2216 13.07 13.11
13:30:00 74 1453 13.03 13.0873
13:45:00 94 2157 13 13.0346
14:00:00 108 4684 12.96 13.01
14:15:00 129 1930 12.9759 13.0272
14:30:00 95 2971 13 13.0401
14:45:00 71 794 13 13.0299
15:00:00 54 736 12.9492 13.0108
15:15:00 99 7320 12.95 12.97
15:30:00 99 2116 12.935 12.96
15:45:00 229 20310 12.83 12.96
16:00:00 8 7635 12.849 12.85

Time	Number of Short Trades	Number of TFSL Shares Shorted	Lowest TFSL Selling Price	Highest TFSL Selling Price
09:30:00	23	537	12.97	13.16
09:45:00	38	3885	13.09	13.19
10:00:00	42	1621	13.08	13.2036
10:15:00	57	1338	13.08	13.15
10:30:00	64	1523	13.01	13.1395
10:45:00	84	5417	13	13.07
11:00:00	60	2895	12.96	13.0144
11:15:00	50	640	12.96	13
11:30:00	68	1863	12.9643	13.05
11:45:00	61	1936	12.97	13.05
12:00:00	61	1835	12.97	13
12:15:00	43	441	12.98	13.035
12:30:00	58	535	12.99	13.0202
12:45:00	94	3353	13.0032	13.07
13:00:00	79	4183	13.0586	13.1132
13:15:00	69	2216	13.07	13.11
13:30:00	74	1453	13.03	13.0873
13:45:00	94	2157	13	13.0346
14:00:00	108	4684	12.96	13.01
14:15:00	129	1930	12.9759	13.0272
14:30:00	95	2971	13	13.0401
14:45:00	71	794	13	13.0299
15:00:00	54	736	12.9492	13.0108
15:15:00	99	7320	12.95	12.97
15:30:00	99	2116	12.935	12.96
15:45:00	229	20310	12.83	12.96
16:00:00	8	7635	12.849	12.85
09:30:00	23	537	12.97	13.16
09:45:00	38	3885	13.09	13.19
10:00:00	42	1621	13.08	13.2036
10:15:00	57	1338	13.08	13.15
10:30:00	64	1523	13.01	13.1395
10:45:00	84	5417	13	13.07
11:00:00	60	2895	12.96	13.0144
11:15:00	50	640	12.96	13
11:30:00	68	1863	12.9643	13.05
11:45:00	61	1936	12.97	13.05
12:00:00	61	1835	12.97	13
12:15:00	43	441	12.98	13.035
12:30:00	58	535	12.99	13.0202
12:45:00	94	3353	13.0032	13.07
13:00:00	79	4183	13.0586	13.1132
13:15:00	69	2216	13.07	13.11
13:30:00	74	1453	13.03	13.0873
13:45:00	94	2157	13	13.0346
14:00:00	108	4684	12.96	13.01
14:15:00	129	1930	12.9759	13.0272
14:30:00	95	2971	13	13.0401
14:45:00	71	794	13	13.0299
15:00:00	54	736	12.9492	13.0108
15:15:00	99	7320	12.95	12.97
15:30:00	99	2116	12.935	12.96
15:45:00	229	20310	12.83	12.96
16:00:00	8	7635	12.849	12.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.