Short selling detail for TFX on 2024-10-17

Stock Name	Teleflex Incorporated
Ticker	TFX(USD) NYSE

Time Number of Short Trades Number of TFX Shares Shorted Lowest TFX Selling Price Highest TFX Selling Price
09:30:00 18 221 233.81 236.09
09:45:00 52 836 234.26 235.73
10:00:00 66 361 234.745 235.564
10:15:00 71 1040 234.48 235.296
10:30:00 49 337 234.36 235.22
10:45:00 67 1653 234.426 235.77
11:00:00 94 1355 235.19 235.715
11:15:00 88 1292 235.3 236.315
11:30:00 101 2366 235.62 236.185
11:45:00 52 441 235.28 235.87
12:00:00 31 664 234.94 235.34
12:15:00 83 2373 234.91 235.46
12:30:00 15 313 234.973 235.305
12:45:00 56 1204 234.54 235.315
13:00:00 39 422 234.355 234.83
13:15:00 37 418 234.29 234.655
13:30:00 86 2598 234.4 235.18
13:45:00 27 133 234.98 235.43
14:00:00 56 1134 234.89 235.555
14:15:00 51 486 234.79 235.41
14:30:00 51 881 234.56 235.13
14:45:00 51 957 234.65 234.93
15:00:00 88 1501 234.047 234.88
15:15:00 126 1909 233.61 234.43
15:30:00 133 2461 233.75 234.145
15:45:00 332 13726 233.885 234.335
16:00:00 3 843 234.14 234.14
16:30:00 1 17 234.14 234.14
09:30:00 18 221 233.81 236.09
09:45:00 52 836 234.26 235.73
10:00:00 66 361 234.745 235.564
10:15:00 71 1040 234.48 235.296
10:30:00 49 337 234.36 235.22
10:45:00 67 1653 234.426 235.77
11:00:00 94 1355 235.19 235.715
11:15:00 88 1292 235.3 236.315
11:30:00 101 2366 235.62 236.185
11:45:00 52 441 235.28 235.87
12:00:00 31 664 234.94 235.34
12:15:00 83 2373 234.91 235.46
12:30:00 15 313 234.973 235.305
12:45:00 56 1204 234.54 235.315
13:00:00 39 422 234.355 234.83
13:15:00 37 418 234.29 234.655
13:30:00 86 2598 234.4 235.18
13:45:00 27 133 234.98 235.43
14:00:00 56 1134 234.89 235.555
14:15:00 51 486 234.79 235.41
14:30:00 51 881 234.56 235.13
14:45:00 51 957 234.65 234.93
15:00:00 88 1501 234.047 234.88
15:15:00 126 1909 233.61 234.43
15:30:00 133 2461 233.75 234.145
15:45:00 332 13726 233.885 234.335
16:00:00 3 843 234.14 234.14
16:30:00 1 17 234.14 234.14

Time	Number of Short Trades	Number of TFX Shares Shorted	Lowest TFX Selling Price	Highest TFX Selling Price
09:30:00	18	221	233.81	236.09
09:45:00	52	836	234.26	235.73
10:00:00	66	361	234.745	235.564
10:15:00	71	1040	234.48	235.296
10:30:00	49	337	234.36	235.22
10:45:00	67	1653	234.426	235.77
11:00:00	94	1355	235.19	235.715
11:15:00	88	1292	235.3	236.315
11:30:00	101	2366	235.62	236.185
11:45:00	52	441	235.28	235.87
12:00:00	31	664	234.94	235.34
12:15:00	83	2373	234.91	235.46
12:30:00	15	313	234.973	235.305
12:45:00	56	1204	234.54	235.315
13:00:00	39	422	234.355	234.83
13:15:00	37	418	234.29	234.655
13:30:00	86	2598	234.4	235.18
13:45:00	27	133	234.98	235.43
14:00:00	56	1134	234.89	235.555
14:15:00	51	486	234.79	235.41
14:30:00	51	881	234.56	235.13
14:45:00	51	957	234.65	234.93
15:00:00	88	1501	234.047	234.88
15:15:00	126	1909	233.61	234.43
15:30:00	133	2461	233.75	234.145
15:45:00	332	13726	233.885	234.335
16:00:00	3	843	234.14	234.14
16:30:00	1	17	234.14	234.14
09:30:00	18	221	233.81	236.09
09:45:00	52	836	234.26	235.73
10:00:00	66	361	234.745	235.564
10:15:00	71	1040	234.48	235.296
10:30:00	49	337	234.36	235.22
10:45:00	67	1653	234.426	235.77
11:00:00	94	1355	235.19	235.715
11:15:00	88	1292	235.3	236.315
11:30:00	101	2366	235.62	236.185
11:45:00	52	441	235.28	235.87
12:00:00	31	664	234.94	235.34
12:15:00	83	2373	234.91	235.46
12:30:00	15	313	234.973	235.305
12:45:00	56	1204	234.54	235.315
13:00:00	39	422	234.355	234.83
13:15:00	37	418	234.29	234.655
13:30:00	86	2598	234.4	235.18
13:45:00	27	133	234.98	235.43
14:00:00	56	1134	234.89	235.555
14:15:00	51	486	234.79	235.41
14:30:00	51	881	234.56	235.13
14:45:00	51	957	234.65	234.93
15:00:00	88	1501	234.047	234.88
15:15:00	126	1909	233.61	234.43
15:30:00	133	2461	233.75	234.145
15:45:00	332	13726	233.885	234.335
16:00:00	3	843	234.14	234.14
16:30:00	1	17	234.14	234.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.