Short selling detail for TFX on 2024-10-18

Stock Name	Teleflex Incorporated
Ticker	TFX(USD) NYSE

Time Number of Short Trades Number of TFX Shares Shorted Lowest TFX Selling Price Highest TFX Selling Price
08:15:00 2 201 230.51 230.51
09:30:00 41 17189 234.15 239.375
09:45:00 71 3153 238.005 241.52
10:00:00 78 1255 237.451 238.51
10:15:00 67 460 236.983 238.34
10:30:00 31 548 236.93 237.631
10:45:00 19 417 237.19 237.86
11:00:00 33 799 237.53 238.81
11:15:00 34 1125 237.65 238.545
11:30:00 76 11284 237.122 237.81
11:45:00 101 5439 237.265 237.74
12:00:00 46 1294 237.5 237.85
12:15:00 25 771 237.59 238.292
12:30:00 54 2176 237.39 238.25
12:45:00 121 8966 237.825 238.61
13:00:00 28 408 237.64 238.03
13:15:00 33 465 237.64 238.09
13:30:00 48 3402 237.64 238.41
13:45:00 45 1387 238.425 239.17
14:00:00 61 1639 238.37 239.23
14:15:00 53 784 238.43 239.11
14:30:00 42 693 238.14 238.71
14:45:00 56 845 238.14 238.82
15:00:00 132 12474 238.16 238.661
15:15:00 128 4281 238.4 239.115
15:30:00 175 21825 238.87 240.15
15:45:00 289 12631 238.39 240.14
16:00:00 15 3234 239.94 239.94
16:15:00 1 19 239.94 239.94
16:30:00 1 4476 239.94 239.94
16:45:00 1 66 239.94 239.94
08:15:00 2 201 230.51 230.51
09:30:00 41 17189 234.15 239.375
09:45:00 71 3153 238.005 241.52
10:00:00 78 1255 237.451 238.51
10:15:00 67 460 236.983 238.34
10:30:00 31 548 236.93 237.631
10:45:00 19 417 237.19 237.86
11:00:00 33 799 237.53 238.81
11:15:00 34 1125 237.65 238.545
11:30:00 76 11284 237.122 237.81
11:45:00 101 5439 237.265 237.74
12:00:00 46 1294 237.5 237.85
12:15:00 25 771 237.59 238.292
12:30:00 54 2176 237.39 238.25
12:45:00 121 8966 237.825 238.61
13:00:00 28 408 237.64 238.03
13:15:00 33 465 237.64 238.09
13:30:00 48 3402 237.64 238.41
13:45:00 45 1387 238.425 239.17
14:00:00 61 1639 238.37 239.23
14:15:00 53 784 238.43 239.11
14:30:00 42 693 238.14 238.71
14:45:00 56 845 238.14 238.82
15:00:00 132 12474 238.16 238.661
15:15:00 128 4281 238.4 239.115
15:30:00 175 21825 238.87 240.15
15:45:00 289 12631 238.39 240.14
16:00:00 15 3234 239.94 239.94
16:15:00 1 19 239.94 239.94
16:30:00 1 4476 239.94 239.94
16:45:00 1 66 239.94 239.94

Time	Number of Short Trades	Number of TFX Shares Shorted	Lowest TFX Selling Price	Highest TFX Selling Price
08:15:00	2	201	230.51	230.51
09:30:00	41	17189	234.15	239.375
09:45:00	71	3153	238.005	241.52
10:00:00	78	1255	237.451	238.51
10:15:00	67	460	236.983	238.34
10:30:00	31	548	236.93	237.631
10:45:00	19	417	237.19	237.86
11:00:00	33	799	237.53	238.81
11:15:00	34	1125	237.65	238.545
11:30:00	76	11284	237.122	237.81
11:45:00	101	5439	237.265	237.74
12:00:00	46	1294	237.5	237.85
12:15:00	25	771	237.59	238.292
12:30:00	54	2176	237.39	238.25
12:45:00	121	8966	237.825	238.61
13:00:00	28	408	237.64	238.03
13:15:00	33	465	237.64	238.09
13:30:00	48	3402	237.64	238.41
13:45:00	45	1387	238.425	239.17
14:00:00	61	1639	238.37	239.23
14:15:00	53	784	238.43	239.11
14:30:00	42	693	238.14	238.71
14:45:00	56	845	238.14	238.82
15:00:00	132	12474	238.16	238.661
15:15:00	128	4281	238.4	239.115
15:30:00	175	21825	238.87	240.15
15:45:00	289	12631	238.39	240.14
16:00:00	15	3234	239.94	239.94
16:15:00	1	19	239.94	239.94
16:30:00	1	4476	239.94	239.94
16:45:00	1	66	239.94	239.94
08:15:00	2	201	230.51	230.51
09:30:00	41	17189	234.15	239.375
09:45:00	71	3153	238.005	241.52
10:00:00	78	1255	237.451	238.51
10:15:00	67	460	236.983	238.34
10:30:00	31	548	236.93	237.631
10:45:00	19	417	237.19	237.86
11:00:00	33	799	237.53	238.81
11:15:00	34	1125	237.65	238.545
11:30:00	76	11284	237.122	237.81
11:45:00	101	5439	237.265	237.74
12:00:00	46	1294	237.5	237.85
12:15:00	25	771	237.59	238.292
12:30:00	54	2176	237.39	238.25
12:45:00	121	8966	237.825	238.61
13:00:00	28	408	237.64	238.03
13:15:00	33	465	237.64	238.09
13:30:00	48	3402	237.64	238.41
13:45:00	45	1387	238.425	239.17
14:00:00	61	1639	238.37	239.23
14:15:00	53	784	238.43	239.11
14:30:00	42	693	238.14	238.71
14:45:00	56	845	238.14	238.82
15:00:00	132	12474	238.16	238.661
15:15:00	128	4281	238.4	239.115
15:30:00	175	21825	238.87	240.15
15:45:00	289	12631	238.39	240.14
16:00:00	15	3234	239.94	239.94
16:15:00	1	19	239.94	239.94
16:30:00	1	4476	239.94	239.94
16:45:00	1	66	239.94	239.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.