Short selling detail for TFX on 2024-10-21

Stock Name	Teleflex Incorporated
Ticker	TFX(USD) NYSE

Time Number of Short Trades Number of TFX Shares Shorted Lowest TFX Selling Price Highest TFX Selling Price
08:30:00 2 115 235.51 235.51
09:30:00 40 336 237.745 239.46
09:45:00 173 8456 237.68 239.52
10:00:00 96 2800 238.525 239.2
10:15:00 141 3185 238.525 239.32
10:30:00 138 1236 238.61 239.42
10:45:00 122 4132 238.15 239.298
11:00:00 90 885 237.535 238.48
11:15:00 84 1033 237.85 238.26
11:30:00 90 1317 237.838 238.38
11:45:00 90 1336 238.114 238.74
12:00:00 109 531 238.37 238.75
12:15:00 76 625 238.36 238.59
12:30:00 86 326 238.36 238.58
12:45:00 62 378 238.385 238.9
13:00:00 52 263 238.5 238.93
13:15:00 77 860 238.44 238.7
13:30:00 81 825 238.39 238.64
13:45:00 93 1765 238.49 239.46
14:00:00 119 1425 238.29 239.35
14:15:00 84 1722 238.31 238.655
14:30:00 107 2154 237.22 238.455
14:45:00 98 3946 236.895 237.685
15:00:00 101 1427 237.26 237.69
15:15:00 134 2319 237.35 237.67
15:30:00 259 10291 235.45 237.526
15:45:00 411 13455 235.51 236.55
16:00:00 14 2785 236.42 236.42
16:30:00 1 46 236.42 236.42
17:15:00 1 144 236.42 236.42
08:30:00 2 115 235.51 235.51
09:30:00 40 336 237.745 239.46
09:45:00 173 8456 237.68 239.52
10:00:00 96 2800 238.525 239.2
10:15:00 141 3185 238.525 239.32
10:30:00 138 1236 238.61 239.42
10:45:00 122 4132 238.15 239.298
11:00:00 90 885 237.535 238.48
11:15:00 84 1033 237.85 238.26
11:30:00 90 1317 237.838 238.38
11:45:00 90 1336 238.114 238.74
12:00:00 109 531 238.37 238.75
12:15:00 76 625 238.36 238.59
12:30:00 86 326 238.36 238.58
12:45:00 62 378 238.385 238.9
13:00:00 52 263 238.5 238.93
13:15:00 77 860 238.44 238.7
13:30:00 81 825 238.39 238.64
13:45:00 93 1765 238.49 239.46
14:00:00 119 1425 238.29 239.35
14:15:00 84 1722 238.31 238.655
14:30:00 107 2154 237.22 238.455
14:45:00 98 3946 236.895 237.685
15:00:00 101 1427 237.26 237.69
15:15:00 134 2319 237.35 237.67
15:30:00 259 10291 235.45 237.526
15:45:00 411 13455 235.51 236.55
16:00:00 14 2785 236.42 236.42
16:30:00 1 46 236.42 236.42
17:15:00 1 144 236.42 236.42

Time	Number of Short Trades	Number of TFX Shares Shorted	Lowest TFX Selling Price	Highest TFX Selling Price
08:30:00	2	115	235.51	235.51
09:30:00	40	336	237.745	239.46
09:45:00	173	8456	237.68	239.52
10:00:00	96	2800	238.525	239.2
10:15:00	141	3185	238.525	239.32
10:30:00	138	1236	238.61	239.42
10:45:00	122	4132	238.15	239.298
11:00:00	90	885	237.535	238.48
11:15:00	84	1033	237.85	238.26
11:30:00	90	1317	237.838	238.38
11:45:00	90	1336	238.114	238.74
12:00:00	109	531	238.37	238.75
12:15:00	76	625	238.36	238.59
12:30:00	86	326	238.36	238.58
12:45:00	62	378	238.385	238.9
13:00:00	52	263	238.5	238.93
13:15:00	77	860	238.44	238.7
13:30:00	81	825	238.39	238.64
13:45:00	93	1765	238.49	239.46
14:00:00	119	1425	238.29	239.35
14:15:00	84	1722	238.31	238.655
14:30:00	107	2154	237.22	238.455
14:45:00	98	3946	236.895	237.685
15:00:00	101	1427	237.26	237.69
15:15:00	134	2319	237.35	237.67
15:30:00	259	10291	235.45	237.526
15:45:00	411	13455	235.51	236.55
16:00:00	14	2785	236.42	236.42
16:30:00	1	46	236.42	236.42
17:15:00	1	144	236.42	236.42
08:30:00	2	115	235.51	235.51
09:30:00	40	336	237.745	239.46
09:45:00	173	8456	237.68	239.52
10:00:00	96	2800	238.525	239.2
10:15:00	141	3185	238.525	239.32
10:30:00	138	1236	238.61	239.42
10:45:00	122	4132	238.15	239.298
11:00:00	90	885	237.535	238.48
11:15:00	84	1033	237.85	238.26
11:30:00	90	1317	237.838	238.38
11:45:00	90	1336	238.114	238.74
12:00:00	109	531	238.37	238.75
12:15:00	76	625	238.36	238.59
12:30:00	86	326	238.36	238.58
12:45:00	62	378	238.385	238.9
13:00:00	52	263	238.5	238.93
13:15:00	77	860	238.44	238.7
13:30:00	81	825	238.39	238.64
13:45:00	93	1765	238.49	239.46
14:00:00	119	1425	238.29	239.35
14:15:00	84	1722	238.31	238.655
14:30:00	107	2154	237.22	238.455
14:45:00	98	3946	236.895	237.685
15:00:00	101	1427	237.26	237.69
15:15:00	134	2319	237.35	237.67
15:30:00	259	10291	235.45	237.526
15:45:00	411	13455	235.51	236.55
16:00:00	14	2785	236.42	236.42
16:30:00	1	46	236.42	236.42
17:15:00	1	144	236.42	236.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.