Short selling detail for TFX on 2024-10-22

Stock Name	Teleflex Incorporated
Ticker	TFX(USD) NYSE

Time Number of Short Trades Number of TFX Shares Shorted Lowest TFX Selling Price Highest TFX Selling Price
09:30:00 15 213 234.99 236.29
09:45:00 24 480 235.27 236.235
10:00:00 28 1165 234.485 235.835
10:15:00 13 280 234.39 234.707
10:30:00 24 442 234.17 234.96
10:45:00 26 1148 234.42 235.28
11:00:00 21 1008 234.75 235.705
11:15:00 15 163 235.273 235.85
11:30:00 11 140 235.36 235.8
11:45:00 34 974 235.36 236.265
12:00:00 24 697 235.19 235.892
12:15:00 17 367 235.47 235.81
12:30:00 17 158 235.48 235.83
12:45:00 42 302 235.43 235.69
13:00:00 18 336 235.52 235.73
13:15:00 36 1188 235.54 235.99
13:30:00 36 778 235.61 236.02
13:45:00 33 449 235.75 235.895
14:00:00 43 858 235.685 236
14:15:00 24 344 235.7 235.91
14:30:00 81 1743 234.9 235.745
14:45:00 90 1803 234.97 235.26
15:00:00 66 1173 235.02 235.43
15:15:00 121 2143 235.13 236
15:30:00 228 5252 235.885 236.79
15:45:00 304 7907 236.36 237.32
16:00:00 14 3160 236.71 236.71
16:15:00 1 350 236.71 236.71
17:30:00 1 20 236.71 236.71
09:30:00 15 213 234.99 236.29
09:45:00 24 480 235.27 236.235
10:00:00 28 1165 234.485 235.835
10:15:00 13 280 234.39 234.707
10:30:00 24 442 234.17 234.96
10:45:00 26 1148 234.42 235.28
11:00:00 21 1008 234.75 235.705
11:15:00 15 163 235.273 235.85
11:30:00 11 140 235.36 235.8
11:45:00 34 974 235.36 236.265
12:00:00 24 697 235.19 235.892
12:15:00 17 367 235.47 235.81
12:30:00 17 158 235.48 235.83
12:45:00 42 302 235.43 235.69
13:00:00 18 336 235.52 235.73
13:15:00 36 1188 235.54 235.99
13:30:00 36 778 235.61 236.02
13:45:00 33 449 235.75 235.895
14:00:00 43 858 235.685 236
14:15:00 24 344 235.7 235.91
14:30:00 81 1743 234.9 235.745
14:45:00 90 1803 234.97 235.26
15:00:00 66 1173 235.02 235.43
15:15:00 121 2143 235.13 236
15:30:00 228 5252 235.885 236.79
15:45:00 304 7907 236.36 237.32
16:00:00 14 3160 236.71 236.71
16:15:00 1 350 236.71 236.71
17:30:00 1 20 236.71 236.71

Time	Number of Short Trades	Number of TFX Shares Shorted	Lowest TFX Selling Price	Highest TFX Selling Price
09:30:00	15	213	234.99	236.29
09:45:00	24	480	235.27	236.235
10:00:00	28	1165	234.485	235.835
10:15:00	13	280	234.39	234.707
10:30:00	24	442	234.17	234.96
10:45:00	26	1148	234.42	235.28
11:00:00	21	1008	234.75	235.705
11:15:00	15	163	235.273	235.85
11:30:00	11	140	235.36	235.8
11:45:00	34	974	235.36	236.265
12:00:00	24	697	235.19	235.892
12:15:00	17	367	235.47	235.81
12:30:00	17	158	235.48	235.83
12:45:00	42	302	235.43	235.69
13:00:00	18	336	235.52	235.73
13:15:00	36	1188	235.54	235.99
13:30:00	36	778	235.61	236.02
13:45:00	33	449	235.75	235.895
14:00:00	43	858	235.685	236
14:15:00	24	344	235.7	235.91
14:30:00	81	1743	234.9	235.745
14:45:00	90	1803	234.97	235.26
15:00:00	66	1173	235.02	235.43
15:15:00	121	2143	235.13	236
15:30:00	228	5252	235.885	236.79
15:45:00	304	7907	236.36	237.32
16:00:00	14	3160	236.71	236.71
16:15:00	1	350	236.71	236.71
17:30:00	1	20	236.71	236.71
09:30:00	15	213	234.99	236.29
09:45:00	24	480	235.27	236.235
10:00:00	28	1165	234.485	235.835
10:15:00	13	280	234.39	234.707
10:30:00	24	442	234.17	234.96
10:45:00	26	1148	234.42	235.28
11:00:00	21	1008	234.75	235.705
11:15:00	15	163	235.273	235.85
11:30:00	11	140	235.36	235.8
11:45:00	34	974	235.36	236.265
12:00:00	24	697	235.19	235.892
12:15:00	17	367	235.47	235.81
12:30:00	17	158	235.48	235.83
12:45:00	42	302	235.43	235.69
13:00:00	18	336	235.52	235.73
13:15:00	36	1188	235.54	235.99
13:30:00	36	778	235.61	236.02
13:45:00	33	449	235.75	235.895
14:00:00	43	858	235.685	236
14:15:00	24	344	235.7	235.91
14:30:00	81	1743	234.9	235.745
14:45:00	90	1803	234.97	235.26
15:00:00	66	1173	235.02	235.43
15:15:00	121	2143	235.13	236
15:30:00	228	5252	235.885	236.79
15:45:00	304	7907	236.36	237.32
16:00:00	14	3160	236.71	236.71
16:15:00	1	350	236.71	236.71
17:30:00	1	20	236.71	236.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.