Short selling detail for TFX on 2024-10-23

Stock Name	Teleflex Incorporated
Ticker	TFX(USD) NYSE

Time Number of Short Trades Number of TFX Shares Shorted Lowest TFX Selling Price Highest TFX Selling Price
08:30:00 1 1 236.71 236.71
09:30:00 9 264 234.85 238.22
09:45:00 21 765 235.29 236.32
10:00:00 57 1915 235.432 236.43
10:15:00 144 5298 235.09 236.005
10:30:00 22 263 234.95 235.491
10:45:00 47 1047 234.79 235.38
11:00:00 99 3135 235.235 235.78
11:15:00 76 1785 235.375 235.87
11:30:00 28 250 235.51 235.83
11:45:00 62 1837 235.51 236.55
12:00:00 56 1513 236.215 237.38
12:15:00 73 3246 236.37 237.12
12:30:00 23 616 236.81 237.04
12:45:00 58 951 236.5 236.81
13:00:00 47 1341 236.5 236.985
13:15:00 67 2088 236.905 237.19
13:30:00 47 799 236.96 237.15
13:45:00 90 2168 237.02 237.43
14:00:00 141 4007 236.27 237.35
14:15:00 66 1348 236.06 236.445
14:30:00 66 467 236.145 236.65
14:45:00 92 776 236.439 236.75
15:00:00 93 2047 236.39 236.89
15:15:00 69 421 236.688 237.375
15:30:00 150 2244 236.94 237.26
15:45:00 242 6550 236.93 237.93
16:00:00 10 1536 237.82 237.82
08:30:00 1 1 236.71 236.71
09:30:00 9 264 234.85 238.22
09:45:00 21 765 235.29 236.32
10:00:00 57 1915 235.432 236.43
10:15:00 144 5298 235.09 236.005
10:30:00 22 263 234.95 235.491
10:45:00 47 1047 234.79 235.38
11:00:00 99 3135 235.235 235.78
11:15:00 76 1785 235.375 235.87
11:30:00 28 250 235.51 235.83
11:45:00 62 1837 235.51 236.55
12:00:00 56 1513 236.215 237.38
12:15:00 73 3246 236.37 237.12
12:30:00 23 616 236.81 237.04
12:45:00 58 951 236.5 236.81
13:00:00 47 1341 236.5 236.985
13:15:00 67 2088 236.905 237.19
13:30:00 47 799 236.96 237.15
13:45:00 90 2168 237.02 237.43
14:00:00 141 4007 236.27 237.35
14:15:00 66 1348 236.06 236.445
14:30:00 66 467 236.145 236.65
14:45:00 92 776 236.439 236.75
15:00:00 93 2047 236.39 236.89
15:15:00 69 421 236.688 237.375
15:30:00 150 2244 236.94 237.26
15:45:00 242 6550 236.93 237.93
16:00:00 10 1536 237.82 237.82

Time	Number of Short Trades	Number of TFX Shares Shorted	Lowest TFX Selling Price	Highest TFX Selling Price
08:30:00	1	1	236.71	236.71
09:30:00	9	264	234.85	238.22
09:45:00	21	765	235.29	236.32
10:00:00	57	1915	235.432	236.43
10:15:00	144	5298	235.09	236.005
10:30:00	22	263	234.95	235.491
10:45:00	47	1047	234.79	235.38
11:00:00	99	3135	235.235	235.78
11:15:00	76	1785	235.375	235.87
11:30:00	28	250	235.51	235.83
11:45:00	62	1837	235.51	236.55
12:00:00	56	1513	236.215	237.38
12:15:00	73	3246	236.37	237.12
12:30:00	23	616	236.81	237.04
12:45:00	58	951	236.5	236.81
13:00:00	47	1341	236.5	236.985
13:15:00	67	2088	236.905	237.19
13:30:00	47	799	236.96	237.15
13:45:00	90	2168	237.02	237.43
14:00:00	141	4007	236.27	237.35
14:15:00	66	1348	236.06	236.445
14:30:00	66	467	236.145	236.65
14:45:00	92	776	236.439	236.75
15:00:00	93	2047	236.39	236.89
15:15:00	69	421	236.688	237.375
15:30:00	150	2244	236.94	237.26
15:45:00	242	6550	236.93	237.93
16:00:00	10	1536	237.82	237.82
08:30:00	1	1	236.71	236.71
09:30:00	9	264	234.85	238.22
09:45:00	21	765	235.29	236.32
10:00:00	57	1915	235.432	236.43
10:15:00	144	5298	235.09	236.005
10:30:00	22	263	234.95	235.491
10:45:00	47	1047	234.79	235.38
11:00:00	99	3135	235.235	235.78
11:15:00	76	1785	235.375	235.87
11:30:00	28	250	235.51	235.83
11:45:00	62	1837	235.51	236.55
12:00:00	56	1513	236.215	237.38
12:15:00	73	3246	236.37	237.12
12:30:00	23	616	236.81	237.04
12:45:00	58	951	236.5	236.81
13:00:00	47	1341	236.5	236.985
13:15:00	67	2088	236.905	237.19
13:30:00	47	799	236.96	237.15
13:45:00	90	2168	237.02	237.43
14:00:00	141	4007	236.27	237.35
14:15:00	66	1348	236.06	236.445
14:30:00	66	467	236.145	236.65
14:45:00	92	776	236.439	236.75
15:00:00	93	2047	236.39	236.89
15:15:00	69	421	236.688	237.375
15:30:00	150	2244	236.94	237.26
15:45:00	242	6550	236.93	237.93
16:00:00	10	1536	237.82	237.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.