Short selling detail for TFX on 2024-10-24

Stock Name	Teleflex Incorporated
Ticker	TFX(USD) NYSE

Time Number of Short Trades Number of TFX Shares Shorted Lowest TFX Selling Price Highest TFX Selling Price
09:30:00 29 562 237.45 239.245
09:45:00 19 156 237.9 239.69
10:00:00 39 820 238.1 238.51
10:15:00 52 505 238.17 239.464
10:30:00 64 1505 238.84 239.44
10:45:00 66 311 238.58 239.23
11:00:00 25 216 238.32 238.95
11:15:00 43 1085 237.69 238.64
11:30:00 52 341 237.44 238.02
11:45:00 66 847 237.25 238.23
12:00:00 45 671 237.5 238.038
12:15:00 35 355 237.682 238.05
12:30:00 48 766 237.73 238.05
12:45:00 40 259 237.69 238.02
13:00:00 39 919 237.605 238.11
13:15:00 31 301 237.62 237.94
13:30:00 61 1197 237.485 237.89
13:45:00 91 1364 236.85 237.95
14:00:00 54 595 236.99 237.42
14:15:00 54 766 237.199 237.56
14:30:00 58 531 236.75 237.235
14:45:00 94 1250 236.54 237.073
15:00:00 77 1537 236.49 236.868
15:15:00 79 1239 236.13 236.94
15:30:00 78 1980 235.97 236.62
15:45:00 363 4977 235.55 236.238
16:00:00 6 15843 235.62 235.62
16:15:00 1 70 235.62 235.62
16:45:00 1 908 235.62 235.62
09:30:00 29 562 237.45 239.245
09:45:00 19 156 237.9 239.69
10:00:00 39 820 238.1 238.51
10:15:00 52 505 238.17 239.464
10:30:00 64 1505 238.84 239.44
10:45:00 66 311 238.58 239.23
11:00:00 25 216 238.32 238.95
11:15:00 43 1085 237.69 238.64
11:30:00 52 341 237.44 238.02
11:45:00 66 847 237.25 238.23
12:00:00 45 671 237.5 238.038
12:15:00 35 355 237.682 238.05
12:30:00 48 766 237.73 238.05
12:45:00 40 259 237.69 238.02
13:00:00 39 919 237.605 238.11
13:15:00 31 301 237.62 237.94
13:30:00 61 1197 237.485 237.89
13:45:00 91 1364 236.85 237.95
14:00:00 54 595 236.99 237.42
14:15:00 54 766 237.199 237.56
14:30:00 58 531 236.75 237.235
14:45:00 94 1250 236.54 237.073
15:00:00 77 1537 236.49 236.868
15:15:00 79 1239 236.13 236.94
15:30:00 78 1980 235.97 236.62
15:45:00 363 4977 235.55 236.238
16:00:00 6 15843 235.62 235.62
16:15:00 1 70 235.62 235.62
16:45:00 1 908 235.62 235.62

Time	Number of Short Trades	Number of TFX Shares Shorted	Lowest TFX Selling Price	Highest TFX Selling Price
09:30:00	29	562	237.45	239.245
09:45:00	19	156	237.9	239.69
10:00:00	39	820	238.1	238.51
10:15:00	52	505	238.17	239.464
10:30:00	64	1505	238.84	239.44
10:45:00	66	311	238.58	239.23
11:00:00	25	216	238.32	238.95
11:15:00	43	1085	237.69	238.64
11:30:00	52	341	237.44	238.02
11:45:00	66	847	237.25	238.23
12:00:00	45	671	237.5	238.038
12:15:00	35	355	237.682	238.05
12:30:00	48	766	237.73	238.05
12:45:00	40	259	237.69	238.02
13:00:00	39	919	237.605	238.11
13:15:00	31	301	237.62	237.94
13:30:00	61	1197	237.485	237.89
13:45:00	91	1364	236.85	237.95
14:00:00	54	595	236.99	237.42
14:15:00	54	766	237.199	237.56
14:30:00	58	531	236.75	237.235
14:45:00	94	1250	236.54	237.073
15:00:00	77	1537	236.49	236.868
15:15:00	79	1239	236.13	236.94
15:30:00	78	1980	235.97	236.62
15:45:00	363	4977	235.55	236.238
16:00:00	6	15843	235.62	235.62
16:15:00	1	70	235.62	235.62
16:45:00	1	908	235.62	235.62
09:30:00	29	562	237.45	239.245
09:45:00	19	156	237.9	239.69
10:00:00	39	820	238.1	238.51
10:15:00	52	505	238.17	239.464
10:30:00	64	1505	238.84	239.44
10:45:00	66	311	238.58	239.23
11:00:00	25	216	238.32	238.95
11:15:00	43	1085	237.69	238.64
11:30:00	52	341	237.44	238.02
11:45:00	66	847	237.25	238.23
12:00:00	45	671	237.5	238.038
12:15:00	35	355	237.682	238.05
12:30:00	48	766	237.73	238.05
12:45:00	40	259	237.69	238.02
13:00:00	39	919	237.605	238.11
13:15:00	31	301	237.62	237.94
13:30:00	61	1197	237.485	237.89
13:45:00	91	1364	236.85	237.95
14:00:00	54	595	236.99	237.42
14:15:00	54	766	237.199	237.56
14:30:00	58	531	236.75	237.235
14:45:00	94	1250	236.54	237.073
15:00:00	77	1537	236.49	236.868
15:15:00	79	1239	236.13	236.94
15:30:00	78	1980	235.97	236.62
15:45:00	363	4977	235.55	236.238
16:00:00	6	15843	235.62	235.62
16:15:00	1	70	235.62	235.62
16:45:00	1	908	235.62	235.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.