Short selling detail for TFX on 2024-10-25

Stock Name	Teleflex Incorporated
Ticker	TFX(USD) NYSE

Time Number of Short Trades Number of TFX Shares Shorted Lowest TFX Selling Price Highest TFX Selling Price
09:30:00 6 16 234.765 235.68
09:45:00 104 2644 233.235 235.655
10:00:00 41 679 233.844 235.779
10:15:00 31 209 234.68 236.265
10:30:00 57 779 235.79 236.37
10:45:00 44 564 235.545 236.415
11:00:00 62 776 235.25 236.045
11:15:00 40 312 234.07 235.392
11:30:00 36 360 233.98 234.626
11:45:00 30 92 234.27 235.1
12:00:00 51 557 234.35 234.95
12:15:00 41 254 234.665 235.209
12:30:00 68 768 235.045 235.6
12:45:00 36 547 234.69 235.465
13:00:00 25 354 234.73 235.16
13:15:00 27 175 234.246 234.8
13:30:00 38 313 233.916 234.64
13:45:00 45 244 233.6 234.223
14:00:00 58 454 233.29 234.01
14:15:00 69 473 232.88 233.532
14:30:00 75 720 233.3 233.82
14:45:00 60 465 233.3 233.53
15:00:00 112 1228 233.12 233.606
15:15:00 54 885 233.156 233.57
15:30:00 97 1821 233.17 233.515
15:45:00 286 8899 233.1 233.955
16:00:00 12 2811 233.63 233.63
16:15:00 1 1 237.69 237.69
17:15:00 1 1738 233.63 233.63
09:30:00 6 16 234.765 235.68
09:45:00 104 2644 233.235 235.655
10:00:00 41 679 233.844 235.779
10:15:00 31 209 234.68 236.265
10:30:00 57 779 235.79 236.37
10:45:00 44 564 235.545 236.415
11:00:00 62 776 235.25 236.045
11:15:00 40 312 234.07 235.392
11:30:00 36 360 233.98 234.626
11:45:00 30 92 234.27 235.1
12:00:00 51 557 234.35 234.95
12:15:00 41 254 234.665 235.209
12:30:00 68 768 235.045 235.6
12:45:00 36 547 234.69 235.465
13:00:00 25 354 234.73 235.16
13:15:00 27 175 234.246 234.8
13:30:00 38 313 233.916 234.64
13:45:00 45 244 233.6 234.223
14:00:00 58 454 233.29 234.01
14:15:00 69 473 232.88 233.532
14:30:00 75 720 233.3 233.82
14:45:00 60 465 233.3 233.53
15:00:00 112 1228 233.12 233.606
15:15:00 54 885 233.156 233.57
15:30:00 97 1821 233.17 233.515
15:45:00 286 8899 233.1 233.955
16:00:00 12 2811 233.63 233.63
16:15:00 1 1 237.69 237.69
17:15:00 1 1738 233.63 233.63

Time	Number of Short Trades	Number of TFX Shares Shorted	Lowest TFX Selling Price	Highest TFX Selling Price
09:30:00	6	16	234.765	235.68
09:45:00	104	2644	233.235	235.655
10:00:00	41	679	233.844	235.779
10:15:00	31	209	234.68	236.265
10:30:00	57	779	235.79	236.37
10:45:00	44	564	235.545	236.415
11:00:00	62	776	235.25	236.045
11:15:00	40	312	234.07	235.392
11:30:00	36	360	233.98	234.626
11:45:00	30	92	234.27	235.1
12:00:00	51	557	234.35	234.95
12:15:00	41	254	234.665	235.209
12:30:00	68	768	235.045	235.6
12:45:00	36	547	234.69	235.465
13:00:00	25	354	234.73	235.16
13:15:00	27	175	234.246	234.8
13:30:00	38	313	233.916	234.64
13:45:00	45	244	233.6	234.223
14:00:00	58	454	233.29	234.01
14:15:00	69	473	232.88	233.532
14:30:00	75	720	233.3	233.82
14:45:00	60	465	233.3	233.53
15:00:00	112	1228	233.12	233.606
15:15:00	54	885	233.156	233.57
15:30:00	97	1821	233.17	233.515
15:45:00	286	8899	233.1	233.955
16:00:00	12	2811	233.63	233.63
16:15:00	1	1	237.69	237.69
17:15:00	1	1738	233.63	233.63
09:30:00	6	16	234.765	235.68
09:45:00	104	2644	233.235	235.655
10:00:00	41	679	233.844	235.779
10:15:00	31	209	234.68	236.265
10:30:00	57	779	235.79	236.37
10:45:00	44	564	235.545	236.415
11:00:00	62	776	235.25	236.045
11:15:00	40	312	234.07	235.392
11:30:00	36	360	233.98	234.626
11:45:00	30	92	234.27	235.1
12:00:00	51	557	234.35	234.95
12:15:00	41	254	234.665	235.209
12:30:00	68	768	235.045	235.6
12:45:00	36	547	234.69	235.465
13:00:00	25	354	234.73	235.16
13:15:00	27	175	234.246	234.8
13:30:00	38	313	233.916	234.64
13:45:00	45	244	233.6	234.223
14:00:00	58	454	233.29	234.01
14:15:00	69	473	232.88	233.532
14:30:00	75	720	233.3	233.82
14:45:00	60	465	233.3	233.53
15:00:00	112	1228	233.12	233.606
15:15:00	54	885	233.156	233.57
15:30:00	97	1821	233.17	233.515
15:45:00	286	8899	233.1	233.955
16:00:00	12	2811	233.63	233.63
16:15:00	1	1	237.69	237.69
17:15:00	1	1738	233.63	233.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.